岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 1,240 | 1,250 | 1,100 | 1,130 | -10 | -0.9% | 24,700 |
| 2010/09/13 | 1,060 | 1,160 | 1,040 | 1,140 | +100 | +9.6% | 16,600 |
| 2010/09/10 | 1,000 | 1,040 | 1,000 | 1,040 | +30 | +3% | 4,700 |
| 2010/09/09 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 2,300 |
| 2010/09/08 | 1,030 | 1,030 | 1,000 | 1,010 | -20 | -1.9% | 2,100 |
| 2010/09/07 | 1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,700 |
| 2010/09/06 | 1,030 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 5,200 |
| 2010/09/03 | 1,020 | 1,040 | 1,020 | 1,030 | +10 | +1% | 9,300 |
| 2010/09/02 | 1,030 | 1,040 | 990 | 1,020 | -10 | -1% | 3,800 |
| 2010/09/01 | 1,020 | 1,030 | 1,000 | 1,030 | +10 | +1% | 2,200 |
| 2010/08/31 | 1,070 | 1,070 | 1,020 | 1,020 | -60 | -5.6% | 1,400 |
| 2010/08/30 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 2,800 |
| 2010/08/27 | 1,020 | 1,060 | 1,000 | 1,050 | ±0 | ±0% | 5,100 |
| 2010/08/26 | 1,080 | 1,080 | 1,040 | 1,050 | -10 | -0.9% | 4,300 |
| 2010/08/25 | 1,060 | 1,070 | 1,040 | 1,060 | +30 | +2.9% | 2,200 |
| 2010/08/24 | 1,030 | 1,050 | 1,010 | 1,030 | -20 | -1.9% | 4,700 |
| 2010/08/23 | 1,040 | 1,050 | 1,030 | 1,050 | -20 | -1.9% | 2,800 |
| 2010/08/20 | 1,080 | 1,090 | 1,050 | 1,070 | -10 | -0.9% | 1,700 |
| 2010/08/19 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 7,200 |
| 2010/08/18 | 1,080 | 1,080 | 1,040 | 1,050 | -10 | -0.9% | 2,700 |
| 2010/08/17 | 1,030 | 1,060 | 1,020 | 1,060 | -10 | -0.9% | 6,900 |
| 2010/08/16 | 1,130 | 1,130 | 1,070 | 1,070 | -70 | -6.1% | 1,800 |
| 2010/08/13 | 1,150 | 1,150 | 1,110 | 1,140 | +30 | +2.7% | 3,100 |
| 2010/08/12 | 1,150 | 1,150 | 1,060 | 1,110 | -130 | -10.5% | 11,700 |
| 2010/08/11 | 1,250 | 1,260 | 1,230 | 1,240 | -10 | -0.8% | 2,300 |
| 2010/08/10 | 1,280 | 1,290 | 1,250 | 1,250 | -30 | -2.3% | 1,300 |
| 2010/08/09 | 1,250 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 500 |
| 2010/08/06 | 1,240 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 700 |
| 2010/08/05 | 1,280 | 1,280 | 1,240 | 1,250 | -20 | -1.6% | 2,600 |
| 2010/08/04 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 700 |
| 2010/08/03 | 1,330 | 1,330 | 1,280 | 1,290 | ±0 | ±0% | 1,100 |
| 2010/08/02 | 1,320 | 1,330 | 1,280 | 1,290 | -30 | -2.3% | 4,500 |
| 2010/07/30 | 1,330 | 1,330 | 1,320 | 1,320 | -20 | -1.5% | 1,900 |
| 2010/07/29 | 1,330 | 1,350 | 1,320 | 1,340 | -40 | -2.9% | 2,700 |
| 2010/07/28 | 1,370 | 1,380 | 1,370 | 1,380 | +20 | +1.5% | 1,400 |
| 2010/07/27 | 1,360 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 1,100 |
| 2010/07/26 | 1,380 | 1,390 | 1,350 | 1,380 | +30 | +2.2% | 1,100 |
| 2010/07/23 | 1,350 | 1,350 | 1,320 | 1,350 | +50 | +3.8% | 700 |
| 2010/07/22 | 1,260 | 1,320 | 1,260 | 1,300 | ±0 | ±0% | 700 |
| 2010/07/21 | 1,320 | 1,320 | 1,300 | 1,300 | -50 | -3.7% | 1,000 |
| 2010/07/20 | 1,300 | 1,350 | 1,280 | 1,350 | +10 | +0.7% | 1,200 |
| 2010/07/16 | 1,330 | 1,340 | 1,310 | 1,340 | ±0 | ±0% | 1,500 |
| 2010/07/15 | 1,380 | 1,380 | 1,340 | 1,340 | -40 | -2.9% | 1,000 |
| 2010/07/14 | 1,360 | 1,380 | 1,350 | 1,380 | +50 | +3.8% | 3,000 |
| 2010/07/13 | 1,350 | 1,350 | 1,330 | 1,330 | ±0 | ±0% | 2,300 |
| 2010/07/12 | 1,360 | 1,370 | 1,330 | 1,330 | -30 | -2.2% | 2,900 |
| 2010/07/09 | 1,340 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 1,700 |
| 2010/07/08 | 1,340 | 1,360 | 1,310 | 1,330 | +30 | +2.3% | 6,900 |
| 2010/07/07 | 1,350 | 1,350 | 1,290 | 1,300 | -70 | -5.1% | 2,000 |
| 2010/07/06 | 1,350 | 1,370 | 1,310 | 1,370 | ±0 | ±0% | 2,500 |
3901～
3950
件表示中 / 4014件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 480,500円 | +17.6% | +88.9% | 3.33% | 15.88倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 放電精密 | 300,000円 | +16.8% | +26.9% | 0.67% | 37.01倍 | 3.69倍 |
|
放電加工専業で国内最大級。エネルギー、航空宇宙、防衛分野に強み。三菱重工と資本業務提携 |
| 大豊工業 | 113,000円 | +0.5% | +59.6% | 2.65% | 8.93倍 | 0.50倍 |
|
エンジン用等の滑り軸受けが柱。ダイカスト、ガスケット等も。約７割がトヨタＧ向け |
| ＡＣＳＬ | 153,800円 | +54.0% | - | 0.00% | - | 10.56倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| ヒラノテク | 188,000円 | -22.6% | -6.2% | 4.47% | 25.90倍 | 0.72倍 |
|
塗工機・化工機が主力。高精度薄膜塗工に強み。売上はＥＶ、太陽電池などエネルギー関連多い |
市場注目の銘柄
チャート関連のコラム
