岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 4,930 | 4,990 | 4,870 | 4,905 | -105 | -2.1% | 45,500 |
| 2023/04/05 | 5,040 | 5,090 | 5,000 | 5,010 | -110 | -2.1% | 25,200 |
| 2023/04/04 | 5,240 | 5,240 | 5,120 | 5,120 | -140 | -2.7% | 26,800 |
| 2023/04/03 | 5,340 | 5,350 | 5,190 | 5,260 | -20 | -0.4% | 27,000 |
| 2023/03/31 | 5,350 | 5,380 | 5,270 | 5,280 | -40 | -0.8% | 29,500 |
| 2023/03/30 | 5,200 | 5,320 | 5,170 | 5,320 | +60 | +1.1% | 26,400 |
| 2023/03/29 | 5,210 | 5,290 | 5,210 | 5,260 | +30 | +0.6% | 28,900 |
| 2023/03/28 | 5,310 | 5,330 | 5,160 | 5,230 | -80 | -1.5% | 32,400 |
| 2023/03/27 | 5,440 | 5,470 | 5,310 | 5,310 | -130 | -2.4% | 17,500 |
| 2023/03/24 | 5,480 | 5,530 | 5,370 | 5,440 | -40 | -0.7% | 32,200 |
| 2023/03/23 | 5,330 | 5,490 | 5,270 | 5,480 | +100 | +1.9% | 34,000 |
| 2023/03/22 | 5,160 | 5,410 | 5,150 | 5,380 | +390 | +7.8% | 75,000 |
| 2023/03/20 | 5,050 | 5,080 | 4,970 | 4,990 | -100 | -2% | 30,800 |
| 2023/03/17 | 5,160 | 5,190 | 5,070 | 5,090 | +30 | +0.6% | 22,600 |
| 2023/03/16 | 5,030 | 5,090 | 4,980 | 5,060 | -170 | -3.3% | 43,200 |
| 2023/03/15 | 5,170 | 5,280 | 5,170 | 5,230 | +150 | +3% | 21,900 |
| 2023/03/14 | 5,200 | 5,200 | 5,060 | 5,080 | -220 | -4.2% | 39,200 |
| 2023/03/13 | 5,340 | 5,350 | 5,250 | 5,300 | -140 | -2.6% | 33,000 |
| 2023/03/10 | 5,480 | 5,560 | 5,440 | 5,440 | -140 | -2.5% | 35,700 |
| 2023/03/09 | 5,720 | 5,720 | 5,560 | 5,580 | -90 | -1.6% | 34,700 |
| 2023/03/08 | 5,540 | 5,690 | 5,540 | 5,670 | +120 | +2.2% | 51,800 |
| 2023/03/07 | 5,520 | 5,570 | 5,460 | 5,550 | +80 | +1.5% | 27,500 |
| 2023/03/06 | 5,550 | 5,630 | 5,460 | 5,470 | -40 | -0.7% | 41,600 |
| 2023/03/03 | 5,480 | 5,540 | 5,430 | 5,510 | +50 | +0.9% | 27,600 |
| 2023/03/02 | 5,530 | 5,570 | 5,390 | 5,460 | -50 | -0.9% | 46,800 |
| 2023/03/01 | 5,320 | 5,560 | 5,320 | 5,510 | +210 | +4% | 75,800 |
| 2023/02/28 | 5,280 | 5,310 | 5,210 | 5,300 | +120 | +2.3% | 74,200 |
| 2023/02/27 | 5,010 | 5,200 | 4,990 | 5,180 | +170 | +3.4% | 38,000 |
| 2023/02/24 | 4,890 | 5,020 | 4,890 | 5,010 | +130 | +2.7% | 26,400 |
| 2023/02/22 | 4,850 | 4,895 | 4,840 | 4,880 | -40 | -0.8% | 21,000 |
| 2023/02/21 | 4,940 | 4,980 | 4,905 | 4,920 | -10 | -0.2% | 17,200 |
| 2023/02/20 | 5,010 | 5,010 | 4,900 | 4,930 | -80 | -1.6% | 37,600 |
| 2023/02/17 | 4,995 | 5,080 | 4,995 | 5,010 | -60 | -1.2% | 27,500 |
| 2023/02/16 | 4,950 | 5,090 | 4,915 | 5,070 | +185 | +3.8% | 52,400 |
| 2023/02/15 | 4,920 | 4,960 | 4,840 | 4,885 | -30 | -0.6% | 23,600 |
| 2023/02/14 | 4,965 | 5,010 | 4,895 | 4,915 | ±0 | ±0% | 47,000 |
| 2023/02/13 | 4,790 | 5,020 | 4,790 | 4,915 | +160 | +3.4% | 144,500 |
| 2023/02/10 | 4,790 | 4,790 | 4,725 | 4,755 | -5 | -0.1% | 41,400 |
| 2023/02/09 | 4,710 | 4,785 | 4,710 | 4,760 | +35 | +0.7% | 16,400 |
| 2023/02/08 | 4,705 | 4,760 | 4,705 | 4,725 | -5 | -0.1% | 12,600 |
| 2023/02/07 | 4,740 | 4,740 | 4,685 | 4,730 | -15 | -0.3% | 25,700 |
| 2023/02/06 | 4,760 | 4,790 | 4,720 | 4,745 | +15 | +0.3% | 17,100 |
| 2023/02/03 | 4,730 | 4,730 | 4,685 | 4,730 | +45 | +1% | 11,100 |
| 2023/02/02 | 4,645 | 4,740 | 4,645 | 4,685 | +40 | +0.9% | 18,200 |
| 2023/02/01 | 4,660 | 4,710 | 4,645 | 4,645 | -5 | -0.1% | 16,400 |
| 2023/01/31 | 4,635 | 4,650 | 4,595 | 4,650 | +15 | +0.3% | 17,600 |
| 2023/01/30 | 4,650 | 4,675 | 4,635 | 4,635 | -15 | -0.3% | 9,900 |
| 2023/01/27 | 4,650 | 4,700 | 4,650 | 4,650 | -15 | -0.3% | 9,600 |
| 2023/01/26 | 4,665 | 4,675 | 4,625 | 4,665 | +5 | +0.1% | 14,100 |
| 2023/01/25 | 4,655 | 4,720 | 4,625 | 4,660 | ±0 | ±0% | 24,100 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.72倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.21倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.71倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
