岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 5,640 | 5,720 | 5,550 | 5,700 | +20 | +0.4% | 36,700 |
| 2023/12/29 | 5,740 | 5,740 | 5,560 | 5,680 | -70 | -1.2% | 50,400 |
| 2023/12/28 | 5,620 | 5,780 | 5,590 | 5,750 | +170 | +3% | 59,700 |
| 2023/12/27 | 5,570 | 5,620 | 5,550 | 5,580 | +80 | +1.5% | 27,400 |
| 2023/12/26 | 5,570 | 5,670 | 5,480 | 5,500 | -60 | -1.1% | 59,200 |
| 2023/12/25 | 5,470 | 5,600 | 5,450 | 5,560 | +220 | +4.1% | 80,900 |
| 2023/12/22 | 5,370 | 5,410 | 5,340 | 5,340 | -10 | -0.2% | 25,400 |
| 2023/12/21 | 5,300 | 5,370 | 5,280 | 5,350 | -20 | -0.4% | 36,700 |
| 2023/12/20 | 5,400 | 5,470 | 5,350 | 5,370 | +20 | +0.4% | 51,900 |
| 2023/12/19 | 5,310 | 5,390 | 5,280 | 5,350 | +50 | +0.9% | 32,000 |
| 2023/12/18 | 5,290 | 5,320 | 5,240 | 5,300 | ±0 | ±0% | 33,000 |
| 2023/12/15 | 5,190 | 5,310 | 5,160 | 5,300 | +180 | +3.5% | 76,300 |
| 2023/12/14 | 5,350 | 5,350 | 5,120 | 5,120 | -170 | -3.2% | 90,700 |
| 2023/12/13 | 5,230 | 5,330 | 5,220 | 5,290 | +30 | +0.6% | 78,900 |
| 2023/12/12 | 5,410 | 5,410 | 5,250 | 5,260 | -80 | -1.5% | 38,900 |
| 2023/12/11 | 5,360 | 5,460 | 5,320 | 5,340 | +70 | +1.3% | 40,900 |
| 2023/12/08 | 5,420 | 5,420 | 5,260 | 5,270 | -170 | -3.1% | 64,800 |
| 2023/12/07 | 5,530 | 5,530 | 5,420 | 5,440 | -110 | -2% | 39,700 |
| 2023/12/06 | 5,480 | 5,580 | 5,480 | 5,550 | +100 | +1.8% | 27,900 |
| 2023/12/05 | 5,560 | 5,570 | 5,450 | 5,450 | -140 | -2.5% | 40,800 |
| 2023/12/04 | 5,620 | 5,660 | 5,590 | 5,590 | -30 | -0.5% | 38,000 |
| 2023/12/01 | 5,670 | 5,720 | 5,540 | 5,620 | -40 | -0.7% | 41,700 |
| 2023/11/30 | 5,650 | 5,670 | 5,600 | 5,660 | +50 | +0.9% | 24,100 |
| 2023/11/29 | 5,600 | 5,670 | 5,580 | 5,610 | -40 | -0.7% | 40,300 |
| 2023/11/28 | 5,720 | 5,720 | 5,610 | 5,650 | -70 | -1.2% | 45,100 |
| 2023/11/27 | 5,680 | 5,840 | 5,640 | 5,720 | +100 | +1.8% | 84,500 |
| 2023/11/24 | 5,680 | 5,740 | 5,610 | 5,620 | +40 | +0.7% | 50,100 |
| 2023/11/22 | 5,470 | 5,580 | 5,470 | 5,580 | +90 | +1.6% | 34,600 |
| 2023/11/21 | 5,520 | 5,550 | 5,460 | 5,490 | -20 | -0.4% | 32,100 |
| 2023/11/20 | 5,510 | 5,600 | 5,510 | 5,510 | ±0 | ±0% | 44,300 |
| 2023/11/17 | 5,350 | 5,510 | 5,350 | 5,510 | +100 | +1.8% | 38,300 |
| 2023/11/16 | 5,360 | 5,440 | 5,350 | 5,410 | +20 | +0.4% | 31,900 |
| 2023/11/15 | 5,350 | 5,430 | 5,300 | 5,390 | +80 | +1.5% | 74,100 |
| 2023/11/14 | 5,320 | 5,350 | 5,240 | 5,310 | ±0 | ±0% | 58,900 |
| 2023/11/13 | 5,500 | 5,500 | 5,290 | 5,310 | -90 | -1.7% | 71,700 |
| 2023/11/10 | 5,500 | 5,520 | 5,300 | 5,400 | -370 | -6.4% | 212,500 |
| 2023/11/09 | 5,600 | 5,780 | 5,570 | 5,770 | +210 | +3.8% | 57,500 |
| 2023/11/08 | 5,730 | 5,790 | 5,560 | 5,560 | -150 | -2.6% | 46,100 |
| 2023/11/07 | 5,730 | 5,750 | 5,690 | 5,710 | -60 | -1% | 28,600 |
| 2023/11/06 | 5,800 | 5,800 | 5,700 | 5,770 | +120 | +2.1% | 46,400 |
| 2023/11/02 | 5,740 | 5,740 | 5,630 | 5,650 | ±0 | ±0% | 35,400 |
| 2023/11/01 | 5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5% | 37,600 |
| 2023/10/31 | 5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2% | 66,300 |
| 2023/10/30 | 5,590 | 5,650 | 5,570 | 5,610 | -30 | -0.5% | 27,200 |
| 2023/10/27 | 5,560 | 5,660 | 5,540 | 5,640 | +160 | +2.9% | 28,500 |
| 2023/10/26 | 5,540 | 5,590 | 5,480 | 5,480 | -160 | -2.8% | 55,700 |
| 2023/10/25 | 5,660 | 5,790 | 5,610 | 5,640 | +70 | +1.3% | 86,300 |
| 2023/10/24 | 5,450 | 5,600 | 5,320 | 5,570 | +160 | +3% | 62,900 |
| 2023/10/23 | 5,480 | 5,530 | 5,410 | 5,410 | -170 | -3% | 45,400 |
| 2023/10/20 | 5,460 | 5,610 | 5,390 | 5,580 | +50 | +0.9% | 65,800 |
401～
450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
