岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 3,545 | 3,640 | 3,515 | 3,625 | +80 | +2.3% | 19,100 |
| 2024/08/13 | 3,405 | 3,545 | 3,405 | 3,545 | +180 | +5.3% | 34,300 |
| 2024/08/09 | 3,335 | 3,365 | 3,245 | 3,365 | -110 | -3.2% | 117,100 |
| 2024/08/08 | 3,490 | 3,580 | 3,465 | 3,475 | -80 | -2.3% | 35,600 |
| 2024/08/07 | 3,450 | 3,625 | 3,420 | 3,555 | +60 | +1.7% | 92,500 |
| 2024/08/06 | 3,245 | 3,525 | 3,245 | 3,495 | +365 | +11.7% | 65,600 |
| 2024/08/05 | 3,505 | 3,545 | 3,105 | 3,130 | -640 | -17% | 129,000 |
| 2024/08/02 | 3,875 | 3,875 | 3,730 | 3,770 | -275 | -6.8% | 113,300 |
| 2024/08/01 | 4,255 | 4,255 | 4,025 | 4,045 | -195 | -4.6% | 30,000 |
| 2024/07/31 | 4,140 | 4,240 | 4,100 | 4,240 | +85 | +2% | 22,000 |
| 2024/07/30 | 4,155 | 4,195 | 4,130 | 4,155 | -70 | -1.7% | 35,500 |
| 2024/07/29 | 4,200 | 4,230 | 4,185 | 4,225 | +95 | +2.3% | 18,000 |
| 2024/07/26 | 4,130 | 4,200 | 4,130 | 4,130 | -10 | -0.2% | 27,400 |
| 2024/07/25 | 4,180 | 4,195 | 4,110 | 4,140 | -95 | -2.2% | 49,100 |
| 2024/07/24 | 4,310 | 4,330 | 4,235 | 4,235 | -90 | -2.1% | 24,500 |
| 2024/07/23 | 4,350 | 4,420 | 4,315 | 4,325 | ±0 | ±0% | 19,200 |
| 2024/07/22 | 4,435 | 4,455 | 4,325 | 4,325 | -125 | -2.8% | 57,900 |
| 2024/07/19 | 4,500 | 4,515 | 4,400 | 4,450 | -65 | -1.4% | 75,800 |
| 2024/07/18 | 4,600 | 4,600 | 4,505 | 4,515 | -120 | -2.6% | 25,300 |
| 2024/07/17 | 4,630 | 4,665 | 4,610 | 4,635 | +30 | +0.7% | 8,400 |
| 2024/07/16 | 4,655 | 4,670 | 4,605 | 4,605 | -20 | -0.4% | 10,800 |
| 2024/07/12 | 4,530 | 4,630 | 4,515 | 4,625 | +70 | +1.5% | 20,800 |
| 2024/07/11 | 4,585 | 4,600 | 4,550 | 4,555 | ±0 | ±0% | 20,900 |
| 2024/07/10 | 4,615 | 4,615 | 4,550 | 4,555 | -55 | -1.2% | 16,200 |
| 2024/07/09 | 4,590 | 4,650 | 4,580 | 4,610 | +55 | +1.2% | 24,100 |
| 2024/07/08 | 4,625 | 4,630 | 4,555 | 4,555 | -70 | -1.5% | 16,500 |
| 2024/07/05 | 4,725 | 4,725 | 4,625 | 4,625 | -70 | -1.5% | 17,200 |
| 2024/07/04 | 4,675 | 4,695 | 4,670 | 4,695 | +20 | +0.4% | 12,200 |
| 2024/07/03 | 4,690 | 4,735 | 4,660 | 4,675 | ±0 | ±0% | 18,900 |
| 2024/07/02 | 4,650 | 4,690 | 4,640 | 4,675 | +25 | +0.5% | 24,900 |
| 2024/07/01 | 4,660 | 4,720 | 4,635 | 4,650 | +20 | +0.4% | 25,900 |
| 2024/06/28 | 4,650 | 4,660 | 4,590 | 4,630 | +30 | +0.7% | 20,700 |
| 2024/06/27 | 4,550 | 4,615 | 4,550 | 4,600 | +75 | +1.7% | 22,500 |
| 2024/06/26 | 4,545 | 4,560 | 4,490 | 4,525 | -20 | -0.4% | 23,500 |
| 2024/06/25 | 4,485 | 4,545 | 4,445 | 4,545 | +60 | +1.3% | 31,600 |
| 2024/06/24 | 4,520 | 4,545 | 4,475 | 4,485 | -60 | -1.3% | 20,600 |
| 2024/06/21 | 4,570 | 4,605 | 4,510 | 4,545 | -40 | -0.9% | 31,100 |
| 2024/06/20 | 4,535 | 4,585 | 4,470 | 4,585 | +40 | +0.9% | 45,700 |
| 2024/06/19 | 4,575 | 4,675 | 4,505 | 4,545 | -65 | -1.4% | 34,200 |
| 2024/06/18 | 4,645 | 4,680 | 4,560 | 4,610 | +105 | +2.3% | 37,800 |
| 2024/06/17 | 4,600 | 4,600 | 4,455 | 4,505 | -120 | -2.6% | 38,200 |
| 2024/06/14 | 4,490 | 4,635 | 4,475 | 4,625 | +90 | +2% | 35,400 |
| 2024/06/13 | 4,740 | 4,755 | 4,535 | 4,535 | -220 | -4.6% | 47,400 |
| 2024/06/12 | 4,780 | 4,790 | 4,745 | 4,755 | -35 | -0.7% | 13,100 |
| 2024/06/11 | 4,775 | 4,845 | 4,765 | 4,790 | +15 | +0.3% | 20,400 |
| 2024/06/10 | 4,650 | 4,785 | 4,650 | 4,775 | +105 | +2.2% | 31,200 |
| 2024/06/07 | 4,710 | 4,715 | 4,645 | 4,670 | -60 | -1.3% | 72,800 |
| 2024/06/06 | 4,805 | 4,825 | 4,710 | 4,730 | -45 | -0.9% | 38,400 |
| 2024/06/05 | 4,900 | 4,900 | 4,775 | 4,775 | -135 | -2.7% | 42,000 |
| 2024/06/04 | 4,895 | 4,935 | 4,875 | 4,910 | -5 | -0.1% | 12,600 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
