岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 3,980 | 3,980 | 3,860 | 3,880 | -120 | -3% | 14,400 |
| 2025/03/27 | 4,005 | 4,030 | 3,950 | 4,000 | ±0 | ±0% | 26,600 |
| 2025/03/26 | 3,960 | 4,000 | 3,930 | 4,000 | +60 | +1.5% | 19,900 |
| 2025/03/25 | 3,910 | 3,955 | 3,905 | 3,940 | +30 | +0.8% | 8,800 |
| 2025/03/24 | 3,960 | 3,965 | 3,880 | 3,910 | -65 | -1.6% | 25,700 |
| 2025/03/21 | 3,910 | 3,975 | 3,910 | 3,975 | +65 | +1.7% | 19,800 |
| 2025/03/19 | 3,925 | 3,960 | 3,910 | 3,910 | -15 | -0.4% | 14,700 |
| 2025/03/18 | 3,865 | 3,950 | 3,865 | 3,925 | +60 | +1.6% | 21,300 |
| 2025/03/17 | 3,800 | 3,865 | 3,800 | 3,865 | +85 | +2.2% | 13,100 |
| 2025/03/14 | 3,785 | 3,815 | 3,765 | 3,780 | -5 | -0.1% | 12,300 |
| 2025/03/13 | 3,775 | 3,810 | 3,765 | 3,785 | +10 | +0.3% | 12,300 |
| 2025/03/12 | 3,790 | 3,795 | 3,760 | 3,775 | -20 | -0.5% | 7,900 |
| 2025/03/11 | 3,795 | 3,820 | 3,680 | 3,795 | -20 | -0.5% | 22,300 |
| 2025/03/10 | 3,800 | 3,820 | 3,760 | 3,815 | +15 | +0.4% | 61,000 |
| 2025/03/07 | 3,820 | 3,820 | 3,775 | 3,800 | -25 | -0.7% | 7,200 |
| 2025/03/06 | 3,760 | 3,895 | 3,760 | 3,825 | +75 | +2% | 35,300 |
| 2025/03/05 | 3,760 | 3,785 | 3,725 | 3,750 | +20 | +0.5% | 10,500 |
| 2025/03/04 | 3,730 | 3,760 | 3,665 | 3,730 | -5 | -0.1% | 20,000 |
| 2025/03/03 | 3,765 | 3,805 | 3,725 | 3,735 | +25 | +0.7% | 10,700 |
| 2025/02/28 | 3,760 | 3,780 | 3,700 | 3,710 | -80 | -2.1% | 23,800 |
| 2025/02/27 | 3,770 | 3,845 | 3,770 | 3,790 | -15 | -0.4% | 12,200 |
| 2025/02/26 | 3,770 | 3,810 | 3,720 | 3,805 | +35 | +0.9% | 12,900 |
| 2025/02/25 | 3,870 | 3,870 | 3,770 | 3,770 | -70 | -1.8% | 15,200 |
| 2025/02/21 | 3,855 | 3,905 | 3,780 | 3,840 | -15 | -0.4% | 26,000 |
| 2025/02/20 | 3,870 | 3,880 | 3,815 | 3,855 | -25 | -0.6% | 9,300 |
| 2025/02/19 | 3,900 | 3,900 | 3,865 | 3,880 | +10 | +0.3% | 8,500 |
| 2025/02/18 | 3,900 | 3,900 | 3,870 | 3,870 | -30 | -0.8% | 7,100 |
| 2025/02/17 | 3,900 | 3,925 | 3,860 | 3,900 | -5 | -0.1% | 21,200 |
| 2025/02/14 | 3,880 | 3,930 | 3,880 | 3,905 | -10 | -0.3% | 10,200 |
| 2025/02/13 | 3,915 | 3,935 | 3,850 | 3,915 | +70 | +1.8% | 25,600 |
| 2025/02/12 | 3,835 | 3,845 | 3,790 | 3,845 | +50 | +1.3% | 11,100 |
| 2025/02/10 | 3,725 | 3,815 | 3,710 | 3,795 | +5 | +0.1% | 14,900 |
| 2025/02/07 | 3,735 | 3,800 | 3,700 | 3,790 | +65 | +1.7% | 18,300 |
| 2025/02/06 | 3,705 | 3,730 | 3,695 | 3,725 | +20 | +0.5% | 3,800 |
| 2025/02/05 | 3,675 | 3,715 | 3,675 | 3,705 | +30 | +0.8% | 3,200 |
| 2025/02/04 | 3,700 | 3,715 | 3,660 | 3,675 | +30 | +0.8% | 5,900 |
| 2025/02/03 | 3,755 | 3,755 | 3,635 | 3,645 | -115 | -3.1% | 18,800 |
| 2025/01/31 | 3,760 | 3,765 | 3,730 | 3,760 | +5 | +0.1% | 8,600 |
| 2025/01/30 | 3,775 | 3,805 | 3,745 | 3,755 | -35 | -0.9% | 16,600 |
| 2025/01/29 | 3,805 | 3,830 | 3,785 | 3,790 | +30 | +0.8% | 7,400 |
| 2025/01/28 | 3,825 | 3,825 | 3,745 | 3,760 | -85 | -2.2% | 14,600 |
| 2025/01/27 | 3,840 | 3,855 | 3,810 | 3,845 | +40 | +1.1% | 19,400 |
| 2025/01/24 | 3,855 | 3,855 | 3,805 | 3,805 | -10 | -0.3% | 9,700 |
| 2025/01/23 | 3,855 | 3,855 | 3,805 | 3,815 | -40 | -1% | 6,800 |
| 2025/01/22 | 3,830 | 3,880 | 3,825 | 3,855 | +20 | +0.5% | 10,600 |
| 2025/01/21 | 3,850 | 3,865 | 3,805 | 3,835 | +15 | +0.4% | 8,500 |
| 2025/01/20 | 3,760 | 3,850 | 3,760 | 3,820 | +100 | +2.7% | 11,300 |
| 2025/01/17 | 3,715 | 3,745 | 3,700 | 3,720 | ±0 | ±0% | 8,600 |
| 2025/01/16 | 3,770 | 3,790 | 3,710 | 3,720 | -40 | -1.1% | 8,700 |
| 2025/01/15 | 3,815 | 3,815 | 3,740 | 3,760 | +15 | +0.4% | 8,400 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
