岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,920 | 3,925 | 3,880 | 3,885 | -50 | -1.3% | 7,900 |
| 2024/11/01 | 3,945 | 3,950 | 3,875 | 3,935 | -35 | -0.9% | 16,400 |
| 2024/10/31 | 4,000 | 4,000 | 3,930 | 3,970 | -70 | -1.7% | 24,400 |
| 2024/10/30 | 3,840 | 4,040 | 3,835 | 4,040 | +325 | +8.7% | 108,800 |
| 2024/10/29 | 3,730 | 3,730 | 3,685 | 3,715 | +55 | +1.5% | 37,800 |
| 2024/10/28 | 3,535 | 3,685 | 3,535 | 3,660 | +90 | +2.5% | 8,300 |
| 2024/10/25 | 3,635 | 3,635 | 3,540 | 3,570 | -65 | -1.8% | 14,700 |
| 2024/10/24 | 3,640 | 3,655 | 3,605 | 3,635 | +10 | +0.3% | 9,300 |
| 2024/10/23 | 3,665 | 3,705 | 3,625 | 3,625 | -35 | -1% | 6,500 |
| 2024/10/22 | 3,720 | 3,740 | 3,660 | 3,660 | -95 | -2.5% | 11,500 |
| 2024/10/21 | 3,770 | 3,815 | 3,730 | 3,755 | +5 | +0.1% | 15,700 |
| 2024/10/18 | 3,690 | 3,750 | 3,665 | 3,750 | +60 | +1.6% | 13,700 |
| 2024/10/17 | 3,680 | 3,725 | 3,655 | 3,690 | +45 | +1.2% | 9,800 |
| 2024/10/16 | 3,675 | 3,710 | 3,645 | 3,645 | -30 | -0.8% | 10,100 |
| 2024/10/15 | 3,620 | 3,695 | 3,605 | 3,675 | +80 | +2.2% | 17,500 |
| 2024/10/11 | 3,660 | 3,660 | 3,595 | 3,595 | -70 | -1.9% | 8,500 |
| 2024/10/10 | 3,675 | 3,675 | 3,620 | 3,665 | -10 | -0.3% | 13,600 |
| 2024/10/09 | 3,725 | 3,725 | 3,620 | 3,675 | -20 | -0.5% | 14,800 |
| 2024/10/08 | 3,780 | 3,780 | 3,660 | 3,695 | -45 | -1.2% | 12,200 |
| 2024/10/07 | 3,820 | 3,845 | 3,740 | 3,740 | -10 | -0.3% | 17,700 |
| 2024/10/04 | 3,710 | 3,750 | 3,695 | 3,750 | +40 | +1.1% | 9,400 |
| 2024/10/03 | 3,815 | 3,840 | 3,710 | 3,710 | +50 | +1.4% | 17,900 |
| 2024/10/02 | 3,630 | 3,710 | 3,630 | 3,660 | -30 | -0.8% | 18,200 |
| 2024/10/01 | 3,600 | 3,690 | 3,600 | 3,690 | +120 | +3.4% | 12,000 |
| 2024/09/30 | 3,700 | 3,700 | 3,570 | 3,570 | -160 | -4.3% | 24,200 |
| 2024/09/27 | 3,650 | 3,755 | 3,650 | 3,730 | +10 | +0.3% | 22,900 |
| 2024/09/26 | 3,655 | 3,720 | 3,615 | 3,720 | +90 | +2.5% | 35,000 |
| 2024/09/25 | 3,550 | 3,640 | 3,535 | 3,630 | +80 | +2.3% | 30,200 |
| 2024/09/24 | 3,615 | 3,615 | 3,550 | 3,550 | -20 | -0.6% | 14,700 |
| 2024/09/20 | 3,540 | 3,645 | 3,540 | 3,570 | +55 | +1.6% | 28,800 |
| 2024/09/19 | 3,485 | 3,530 | 3,485 | 3,515 | +75 | +2.2% | 13,700 |
| 2024/09/18 | 3,465 | 3,465 | 3,400 | 3,440 | +35 | +1% | 11,200 |
| 2024/09/17 | 3,475 | 3,485 | 3,375 | 3,405 | -65 | -1.9% | 23,200 |
| 2024/09/13 | 3,495 | 3,495 | 3,455 | 3,470 | -35 | -1% | 6,400 |
| 2024/09/12 | 3,520 | 3,540 | 3,455 | 3,505 | +90 | +2.6% | 15,000 |
| 2024/09/11 | 3,470 | 3,480 | 3,370 | 3,415 | -30 | -0.9% | 20,600 |
| 2024/09/10 | 3,470 | 3,515 | 3,435 | 3,445 | -25 | -0.7% | 15,200 |
| 2024/09/09 | 3,425 | 3,500 | 3,380 | 3,470 | -95 | -2.7% | 22,800 |
| 2024/09/06 | 3,640 | 3,640 | 3,505 | 3,565 | -60 | -1.7% | 23,100 |
| 2024/09/05 | 3,600 | 3,670 | 3,580 | 3,625 | +5 | +0.1% | 23,300 |
| 2024/09/04 | 3,750 | 3,755 | 3,620 | 3,620 | -295 | -7.5% | 50,100 |
| 2024/09/03 | 3,855 | 3,960 | 3,850 | 3,915 | +90 | +2.4% | 24,800 |
| 2024/09/02 | 3,905 | 3,905 | 3,825 | 3,825 | -10 | -0.3% | 9,600 |
| 2024/08/30 | 3,775 | 3,900 | 3,770 | 3,835 | +60 | +1.6% | 18,100 |
| 2024/08/29 | 3,680 | 3,785 | 3,680 | 3,775 | +90 | +2.4% | 15,100 |
| 2024/08/28 | 3,700 | 3,710 | 3,665 | 3,685 | -5 | -0.1% | 11,500 |
| 2024/08/27 | 3,650 | 3,705 | 3,635 | 3,690 | +25 | +0.7% | 19,900 |
| 2024/08/26 | 3,715 | 3,715 | 3,640 | 3,665 | -50 | -1.3% | 10,900 |
| 2024/08/23 | 3,750 | 3,750 | 3,675 | 3,715 | -5 | -0.1% | 13,100 |
| 2024/08/22 | 3,765 | 3,840 | 3,710 | 3,720 | -45 | -1.2% | 16,400 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 335,500円 | -10.4% | -42.7% | 4.77% | 8.87倍 | 0.56倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ヒラノテク | 150,000円 | -6.3% | -11.6% | 6.00% | 10.80倍 | 0.59倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 117,000円 | +22.4% | +49.8% | 4.27% | 6.63倍 | 0.50倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 井関農 | 95,100円 | +1.2% | +14.1% | 3.15% | 16.55倍 | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 59,600円 | +8.0% | +0.5% | 3.36% | 11.27倍 | 0.60倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
