岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 5,610 | 5,610 | 5,480 | 5,500 | -100 | -1.8% | 75,000 |
| 2023/09/25 | 5,650 | 5,660 | 5,600 | 5,600 | -10 | -0.2% | 36,600 |
| 2023/09/22 | 5,480 | 5,640 | 5,450 | 5,610 | +80 | +1.4% | 43,000 |
| 2023/09/21 | 5,540 | 5,590 | 5,500 | 5,530 | ±0 | ±0% | 30,800 |
| 2023/09/20 | 5,610 | 5,610 | 5,520 | 5,530 | -70 | -1.3% | 38,000 |
| 2023/09/19 | 5,540 | 5,650 | 5,520 | 5,600 | +80 | +1.4% | 47,300 |
| 2023/09/15 | 5,560 | 5,560 | 5,500 | 5,520 | ±0 | ±0% | 42,300 |
| 2023/09/14 | 5,380 | 5,530 | 5,380 | 5,520 | +150 | +2.8% | 51,800 |
| 2023/09/13 | 5,440 | 5,440 | 5,360 | 5,370 | -100 | -1.8% | 39,400 |
| 2023/09/12 | 5,470 | 5,540 | 5,440 | 5,470 | +30 | +0.6% | 21,800 |
| 2023/09/11 | 5,500 | 5,520 | 5,440 | 5,440 | -60 | -1.1% | 26,400 |
| 2023/09/08 | 5,530 | 5,580 | 5,490 | 5,500 | -70 | -1.3% | 47,000 |
| 2023/09/07 | 5,700 | 5,730 | 5,570 | 5,570 | -140 | -2.5% | 72,800 |
| 2023/09/06 | 5,640 | 5,800 | 5,640 | 5,710 | +60 | +1.1% | 131,400 |
| 2023/09/05 | 5,680 | 5,680 | 5,620 | 5,650 | -10 | -0.2% | 27,000 |
| 2023/09/04 | 5,630 | 5,680 | 5,600 | 5,660 | +40 | +0.7% | 49,400 |
| 2023/09/01 | 5,560 | 5,650 | 5,540 | 5,620 | +60 | +1.1% | 55,200 |
| 2023/08/31 | 5,520 | 5,560 | 5,490 | 5,560 | +60 | +1.1% | 33,700 |
| 2023/08/30 | 5,530 | 5,550 | 5,500 | 5,500 | -10 | -0.2% | 21,800 |
| 2023/08/29 | 5,440 | 5,520 | 5,420 | 5,510 | +80 | +1.5% | 27,800 |
| 2023/08/28 | 5,330 | 5,450 | 5,320 | 5,430 | +140 | +2.6% | 22,100 |
| 2023/08/25 | 5,220 | 5,330 | 5,210 | 5,290 | -20 | -0.4% | 35,800 |
| 2023/08/24 | 5,350 | 5,350 | 5,250 | 5,310 | ±0 | ±0% | 34,600 |
| 2023/08/23 | 5,260 | 5,340 | 5,220 | 5,310 | +30 | +0.6% | 19,400 |
| 2023/08/22 | 5,220 | 5,280 | 5,210 | 5,280 | +90 | +1.7% | 29,400 |
| 2023/08/21 | 5,200 | 5,240 | 5,150 | 5,190 | -10 | -0.2% | 42,600 |
| 2023/08/18 | 5,170 | 5,300 | 5,170 | 5,200 | -20 | -0.4% | 38,600 |
| 2023/08/17 | 5,160 | 5,260 | 5,120 | 5,220 | -40 | -0.8% | 70,500 |
| 2023/08/16 | 5,320 | 5,350 | 5,260 | 5,260 | -160 | -3% | 55,300 |
| 2023/08/15 | 5,410 | 5,440 | 5,370 | 5,420 | +20 | +0.4% | 39,400 |
| 2023/08/14 | 5,520 | 5,530 | 5,310 | 5,400 | -130 | -2.4% | 99,700 |
| 2023/08/10 | 5,370 | 5,540 | 5,290 | 5,530 | +30 | +0.5% | 105,300 |
| 2023/08/09 | 5,350 | 5,510 | 5,320 | 5,500 | +50 | +0.9% | 56,900 |
| 2023/08/08 | 5,580 | 5,580 | 5,390 | 5,450 | -80 | -1.4% | 98,400 |
| 2023/08/07 | 5,560 | 5,560 | 5,420 | 5,530 | -50 | -0.9% | 55,500 |
| 2023/08/04 | 5,550 | 5,600 | 5,530 | 5,580 | -10 | -0.2% | 54,400 |
| 2023/08/03 | 5,630 | 5,650 | 5,560 | 5,590 | -130 | -2.3% | 70,700 |
| 2023/08/02 | 5,760 | 5,790 | 5,700 | 5,720 | -100 | -1.7% | 43,100 |
| 2023/08/01 | 5,730 | 5,830 | 5,690 | 5,820 | +90 | +1.6% | 58,400 |
| 2023/07/31 | 5,730 | 5,770 | 5,690 | 5,730 | +80 | +1.4% | 45,800 |
| 2023/07/28 | 5,700 | 5,760 | 5,570 | 5,650 | -100 | -1.7% | 72,600 |
| 2023/07/27 | 5,790 | 5,790 | 5,710 | 5,750 | -40 | -0.7% | 28,000 |
| 2023/07/26 | 5,750 | 5,800 | 5,730 | 5,790 | +80 | +1.4% | 24,600 |
| 2023/07/25 | 5,750 | 5,750 | 5,680 | 5,710 | -10 | -0.2% | 30,600 |
| 2023/07/24 | 5,680 | 5,740 | 5,650 | 5,720 | +100 | +1.8% | 40,100 |
| 2023/07/21 | 5,690 | 5,710 | 5,610 | 5,620 | -130 | -2.3% | 65,600 |
| 2023/07/20 | 5,760 | 5,820 | 5,700 | 5,750 | ±0 | ±0% | 40,900 |
| 2023/07/19 | 5,780 | 5,800 | 5,700 | 5,750 | +70 | +1.2% | 51,200 |
| 2023/07/18 | 5,680 | 5,750 | 5,640 | 5,680 | +20 | +0.4% | 58,400 |
| 2023/07/14 | 5,780 | 5,790 | 5,560 | 5,660 | -20 | -0.4% | 92,500 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 584,000円 | +9.8% | +7.2% | 3.42% | 6.53倍 | 1.01倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| 前澤給 | 132,600円 | +1.6% | +3.7% | 2.71% | 17.80倍 | 0.73倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 小池工 | 627,000円 | +7.3% | +36.0% | 3.19% | 7.74倍 | 0.74倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 酒井重 | 625,000円 | +5.2% | +41.8% | 4.32% | 11.55倍 | 0.95倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 前沢工 | 127,500円 | +9.7% | +10.6% | 2.20% | 9.10倍 | 0.93倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
