岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 6,430 | 6,440 | 6,380 | 6,390 | +10 | +0.2% | 25,300 |
| 2024/04/11 | 6,400 | 6,430 | 6,380 | 6,380 | -60 | -0.9% | 26,400 |
| 2024/04/10 | 6,460 | 6,490 | 6,430 | 6,440 | -20 | -0.3% | 20,100 |
| 2024/04/09 | 6,410 | 6,460 | 6,400 | 6,460 | +40 | +0.6% | 15,800 |
| 2024/04/08 | 6,450 | 6,470 | 6,400 | 6,420 | +30 | +0.5% | 37,300 |
| 2024/04/05 | 6,410 | 6,460 | 6,370 | 6,390 | -80 | -1.2% | 34,200 |
| 2024/04/04 | 6,470 | 6,570 | 6,440 | 6,470 | +40 | +0.6% | 18,000 |
| 2024/04/03 | 6,360 | 6,560 | 6,340 | 6,430 | +40 | +0.6% | 52,400 |
| 2024/04/02 | 6,540 | 6,540 | 6,300 | 6,390 | -80 | -1.2% | 54,900 |
| 2024/04/01 | 6,800 | 6,800 | 6,460 | 6,470 | -270 | -4% | 62,500 |
| 2024/03/29 | 6,540 | 6,750 | 6,470 | 6,740 | +280 | +4.3% | 51,900 |
| 2024/03/28 | 6,450 | 6,580 | 6,450 | 6,460 | -10 | -0.2% | 44,800 |
| 2024/03/27 | 6,550 | 6,560 | 6,460 | 6,470 | -100 | -1.5% | 34,300 |
| 2024/03/26 | 6,500 | 6,580 | 6,460 | 6,570 | +60 | +0.9% | 30,800 |
| 2024/03/25 | 6,540 | 6,630 | 6,510 | 6,510 | -70 | -1.1% | 18,400 |
| 2024/03/22 | 6,480 | 6,600 | 6,450 | 6,580 | +110 | +1.7% | 32,500 |
| 2024/03/21 | 6,550 | 6,580 | 6,400 | 6,470 | +10 | +0.2% | 57,000 |
| 2024/03/19 | 6,500 | 6,500 | 6,410 | 6,460 | -30 | -0.5% | 36,300 |
| 2024/03/18 | 6,450 | 6,530 | 6,400 | 6,490 | +40 | +0.6% | 32,100 |
| 2024/03/15 | 6,390 | 6,470 | 6,370 | 6,450 | +40 | +0.6% | 28,800 |
| 2024/03/14 | 6,380 | 6,430 | 6,370 | 6,410 | -30 | -0.5% | 25,900 |
| 2024/03/13 | 6,550 | 6,630 | 6,350 | 6,440 | -70 | -1.1% | 41,900 |
| 2024/03/12 | 6,400 | 6,520 | 6,360 | 6,510 | +110 | +1.7% | 32,900 |
| 2024/03/11 | 6,370 | 6,470 | 6,300 | 6,400 | -140 | -2.1% | 101,200 |
| 2024/03/08 | 6,620 | 6,720 | 6,500 | 6,540 | -80 | -1.2% | 61,900 |
| 2024/03/07 | 6,820 | 6,860 | 6,570 | 6,620 | -40 | -0.6% | 83,800 |
| 2024/03/06 | 6,500 | 6,680 | 6,440 | 6,660 | +180 | +2.8% | 69,900 |
| 2024/03/05 | 6,360 | 6,500 | 6,300 | 6,480 | +20 | +0.3% | 55,800 |
| 2024/03/04 | 6,440 | 6,610 | 6,440 | 6,460 | +120 | +1.9% | 111,700 |
| 2024/03/01 | 6,350 | 6,440 | 6,270 | 6,340 | ±0 | ±0% | 55,900 |
| 2024/02/29 | 6,050 | 6,470 | 6,010 | 6,340 | +320 | +5.3% | 154,400 |
| 2024/02/28 | 6,010 | 6,070 | 5,990 | 6,020 | -20 | -0.3% | 33,100 |
| 2024/02/27 | 5,870 | 6,090 | 5,820 | 6,040 | +240 | +4.1% | 110,800 |
| 2024/02/26 | 5,710 | 5,830 | 5,660 | 5,800 | +230 | +4.1% | 94,400 |
| 2024/02/22 | 5,540 | 5,590 | 5,480 | 5,570 | +80 | +1.5% | 43,100 |
| 2024/02/21 | 5,560 | 5,570 | 5,460 | 5,490 | -80 | -1.4% | 25,700 |
| 2024/02/20 | 5,530 | 5,600 | 5,520 | 5,570 | +90 | +1.6% | 33,200 |
| 2024/02/19 | 5,490 | 5,510 | 5,430 | 5,480 | -30 | -0.5% | 51,900 |
| 2024/02/16 | 5,510 | 5,620 | 5,480 | 5,510 | ±0 | ±0% | 60,100 |
| 2024/02/15 | 5,610 | 5,610 | 5,500 | 5,510 | -40 | -0.7% | 43,200 |
| 2024/02/14 | 5,580 | 5,640 | 5,410 | 5,550 | -110 | -1.9% | 102,500 |
| 2024/02/13 | 5,640 | 5,720 | 5,540 | 5,660 | -350 | -5.8% | 184,900 |
| 2024/02/09 | 6,070 | 6,100 | 6,000 | 6,010 | -30 | -0.5% | 50,600 |
| 2024/02/08 | 6,050 | 6,100 | 5,990 | 6,040 | ±0 | ±0% | 55,400 |
| 2024/02/07 | 6,070 | 6,110 | 6,000 | 6,040 | -80 | -1.3% | 68,800 |
| 2024/02/06 | 6,180 | 6,230 | 6,120 | 6,120 | ±0 | ±0% | 46,800 |
| 2024/02/05 | 6,240 | 6,270 | 6,100 | 6,120 | -100 | -1.6% | 57,200 |
| 2024/02/02 | 6,110 | 6,230 | 6,050 | 6,220 | +130 | +2.1% | 53,000 |
| 2024/02/01 | 6,130 | 6,140 | 6,070 | 6,090 | -80 | -1.3% | 36,900 |
| 2024/01/31 | 6,130 | 6,170 | 6,100 | 6,170 | -10 | -0.2% | 31,600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 435,000円 | -10.4% | -42.7% | 3.68% | 11.63倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 591,000円 | +6.9% | +6.6% | 3.59% | 14.01倍 | 1.19倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 127,900円 | +0.1% | +1.6% | 4.30% | 7.23倍 | 0.55倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 131,900円 | -0.0% | +5.1% | 3.18% | 15.37倍 | 0.69倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| ヒラノテク | 183,600円 | -6.3% | -11.6% | 4.90% | 13.22倍 | 0.72倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
