岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 4,920 | 4,950 | 4,850 | 4,915 | +5 | +0.1% | 29,600 |
| 2024/05/31 | 4,985 | 4,985 | 4,875 | 4,910 | -60 | -1.2% | 36,400 |
| 2024/05/30 | 4,940 | 4,995 | 4,895 | 4,970 | -25 | -0.5% | 31,600 |
| 2024/05/29 | 5,200 | 5,210 | 4,960 | 4,995 | -185 | -3.6% | 75,900 |
| 2024/05/28 | 5,240 | 5,300 | 5,180 | 5,180 | -100 | -1.9% | 51,600 |
| 2024/05/27 | 5,400 | 5,550 | 5,220 | 5,280 | -30 | -0.6% | 102,500 |
| 2024/05/24 | 5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1% | 162,300 |
| 2024/05/23 | 5,160 | 5,260 | 4,955 | 5,150 | +305 | +6.3% | 324,000 |
| 2024/05/22 | 4,840 | 4,930 | 4,820 | 4,845 | +10 | +0.2% | 41,100 |
| 2024/05/21 | 4,885 | 4,925 | 4,825 | 4,835 | -10 | -0.2% | 67,200 |
| 2024/05/20 | 4,915 | 4,920 | 4,800 | 4,845 | -110 | -2.2% | 94,800 |
| 2024/05/17 | 4,940 | 5,030 | 4,940 | 4,955 | ±0 | ±0% | 27,200 |
| 2024/05/16 | 5,090 | 5,090 | 4,910 | 4,955 | -145 | -2.8% | 100,100 |
| 2024/05/15 | 5,060 | 5,230 | 5,040 | 5,100 | -710 | -12.2% | 214,800 |
| 2024/05/14 | 5,800 | 5,810 | 5,700 | 5,810 | -50 | -0.9% | 56,500 |
| 2024/05/13 | 5,800 | 5,860 | 5,760 | 5,860 | +20 | +0.3% | 31,900 |
| 2024/05/10 | 5,900 | 5,910 | 5,820 | 5,840 | -40 | -0.7% | 23,700 |
| 2024/05/09 | 6,010 | 6,010 | 5,880 | 5,880 | -110 | -1.8% | 17,700 |
| 2024/05/08 | 6,010 | 6,010 | 5,940 | 5,990 | -10 | -0.2% | 18,600 |
| 2024/05/07 | 5,990 | 6,080 | 5,980 | 6,000 | +70 | +1.2% | 22,300 |
| 2024/05/02 | 5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2% | 18,800 |
| 2024/05/01 | 6,000 | 6,030 | 5,940 | 6,000 | -20 | -0.3% | 15,400 |
| 2024/04/30 | 5,950 | 6,050 | 5,930 | 6,020 | +120 | +2% | 22,700 |
| 2024/04/26 | 5,910 | 5,930 | 5,850 | 5,900 | ±0 | ±0% | 9,900 |
| 2024/04/25 | 5,990 | 5,990 | 5,880 | 5,900 | -130 | -2.2% | 15,800 |
| 2024/04/24 | 5,970 | 6,040 | 5,950 | 6,030 | +130 | +2.2% | 16,600 |
| 2024/04/23 | 6,030 | 6,030 | 5,880 | 5,900 | -80 | -1.3% | 26,900 |
| 2024/04/22 | 6,090 | 6,090 | 5,920 | 5,980 | -50 | -0.8% | 59,700 |
| 2024/04/19 | 6,110 | 6,160 | 5,910 | 6,030 | -130 | -2.1% | 84,800 |
| 2024/04/18 | 6,020 | 6,220 | 6,010 | 6,160 | +20 | +0.3% | 29,600 |
| 2024/04/17 | 6,240 | 6,240 | 6,070 | 6,140 | -60 | -1% | 38,800 |
| 2024/04/16 | 6,400 | 6,400 | 6,200 | 6,200 | -240 | -3.7% | 56,100 |
| 2024/04/15 | 6,370 | 6,440 | 6,340 | 6,440 | +50 | +0.8% | 43,400 |
| 2024/04/12 | 6,430 | 6,440 | 6,380 | 6,390 | +10 | +0.2% | 25,300 |
| 2024/04/11 | 6,400 | 6,430 | 6,380 | 6,380 | -60 | -0.9% | 26,400 |
| 2024/04/10 | 6,460 | 6,490 | 6,430 | 6,440 | -20 | -0.3% | 20,100 |
| 2024/04/09 | 6,410 | 6,460 | 6,400 | 6,460 | +40 | +0.6% | 15,800 |
| 2024/04/08 | 6,450 | 6,470 | 6,400 | 6,420 | +30 | +0.5% | 37,300 |
| 2024/04/05 | 6,410 | 6,460 | 6,370 | 6,390 | -80 | -1.2% | 34,200 |
| 2024/04/04 | 6,470 | 6,570 | 6,440 | 6,470 | +40 | +0.6% | 18,000 |
| 2024/04/03 | 6,360 | 6,560 | 6,340 | 6,430 | +40 | +0.6% | 52,400 |
| 2024/04/02 | 6,540 | 6,540 | 6,300 | 6,390 | -80 | -1.2% | 54,900 |
| 2024/04/01 | 6,800 | 6,800 | 6,460 | 6,470 | -270 | -4% | 62,500 |
| 2024/03/29 | 6,540 | 6,750 | 6,470 | 6,740 | +280 | +4.3% | 51,900 |
| 2024/03/28 | 6,450 | 6,580 | 6,450 | 6,460 | -10 | -0.2% | 44,800 |
| 2024/03/27 | 6,550 | 6,560 | 6,460 | 6,470 | -100 | -1.5% | 34,300 |
| 2024/03/26 | 6,500 | 6,580 | 6,460 | 6,570 | +60 | +0.9% | 30,800 |
| 2024/03/25 | 6,540 | 6,630 | 6,510 | 6,510 | -70 | -1.1% | 18,400 |
| 2024/03/22 | 6,480 | 6,600 | 6,450 | 6,580 | +110 | +1.7% | 32,500 |
| 2024/03/21 | 6,550 | 6,580 | 6,400 | 6,470 | +10 | +0.2% | 57,000 |
301～
350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
