岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 5,800 | 5,810 | 5,610 | 5,730 | -20 | -0.3% | 48,800 |
| 2024/01/11 | 5,800 | 5,820 | 5,740 | 5,750 | +30 | +0.5% | 60,400 |
| 2024/01/10 | 5,700 | 5,760 | 5,660 | 5,720 | +30 | +0.5% | 37,500 |
| 2024/01/09 | 5,700 | 5,790 | 5,670 | 5,690 | +90 | +1.6% | 51,600 |
| 2024/01/05 | 5,710 | 5,740 | 5,600 | 5,600 | -100 | -1.8% | 35,600 |
| 2024/01/04 | 5,640 | 5,720 | 5,550 | 5,700 | +20 | +0.4% | 36,700 |
| 2023/12/29 | 5,740 | 5,740 | 5,560 | 5,680 | -70 | -1.2% | 50,400 |
| 2023/12/28 | 5,620 | 5,780 | 5,590 | 5,750 | +170 | +3% | 59,700 |
| 2023/12/27 | 5,570 | 5,620 | 5,550 | 5,580 | +80 | +1.5% | 27,400 |
| 2023/12/26 | 5,570 | 5,670 | 5,480 | 5,500 | -60 | -1.1% | 59,200 |
| 2023/12/25 | 5,470 | 5,600 | 5,450 | 5,560 | +220 | +4.1% | 80,900 |
| 2023/12/22 | 5,370 | 5,410 | 5,340 | 5,340 | -10 | -0.2% | 25,400 |
| 2023/12/21 | 5,300 | 5,370 | 5,280 | 5,350 | -20 | -0.4% | 36,700 |
| 2023/12/20 | 5,400 | 5,470 | 5,350 | 5,370 | +20 | +0.4% | 51,900 |
| 2023/12/19 | 5,310 | 5,390 | 5,280 | 5,350 | +50 | +0.9% | 32,000 |
| 2023/12/18 | 5,290 | 5,320 | 5,240 | 5,300 | ±0 | ±0% | 33,000 |
| 2023/12/15 | 5,190 | 5,310 | 5,160 | 5,300 | +180 | +3.5% | 76,300 |
| 2023/12/14 | 5,350 | 5,350 | 5,120 | 5,120 | -170 | -3.2% | 90,700 |
| 2023/12/13 | 5,230 | 5,330 | 5,220 | 5,290 | +30 | +0.6% | 78,900 |
| 2023/12/12 | 5,410 | 5,410 | 5,250 | 5,260 | -80 | -1.5% | 38,900 |
| 2023/12/11 | 5,360 | 5,460 | 5,320 | 5,340 | +70 | +1.3% | 40,900 |
| 2023/12/08 | 5,420 | 5,420 | 5,260 | 5,270 | -170 | -3.1% | 64,800 |
| 2023/12/07 | 5,530 | 5,530 | 5,420 | 5,440 | -110 | -2% | 39,700 |
| 2023/12/06 | 5,480 | 5,580 | 5,480 | 5,550 | +100 | +1.8% | 27,900 |
| 2023/12/05 | 5,560 | 5,570 | 5,450 | 5,450 | -140 | -2.5% | 40,800 |
| 2023/12/04 | 5,620 | 5,660 | 5,590 | 5,590 | -30 | -0.5% | 38,000 |
| 2023/12/01 | 5,670 | 5,720 | 5,540 | 5,620 | -40 | -0.7% | 41,700 |
| 2023/11/30 | 5,650 | 5,670 | 5,600 | 5,660 | +50 | +0.9% | 24,100 |
| 2023/11/29 | 5,600 | 5,670 | 5,580 | 5,610 | -40 | -0.7% | 40,300 |
| 2023/11/28 | 5,720 | 5,720 | 5,610 | 5,650 | -70 | -1.2% | 45,100 |
| 2023/11/27 | 5,680 | 5,840 | 5,640 | 5,720 | +100 | +1.8% | 84,500 |
| 2023/11/24 | 5,680 | 5,740 | 5,610 | 5,620 | +40 | +0.7% | 50,100 |
| 2023/11/22 | 5,470 | 5,580 | 5,470 | 5,580 | +90 | +1.6% | 34,600 |
| 2023/11/21 | 5,520 | 5,550 | 5,460 | 5,490 | -20 | -0.4% | 32,100 |
| 2023/11/20 | 5,510 | 5,600 | 5,510 | 5,510 | ±0 | ±0% | 44,300 |
| 2023/11/17 | 5,350 | 5,510 | 5,350 | 5,510 | +100 | +1.8% | 38,300 |
| 2023/11/16 | 5,360 | 5,440 | 5,350 | 5,410 | +20 | +0.4% | 31,900 |
| 2023/11/15 | 5,350 | 5,430 | 5,300 | 5,390 | +80 | +1.5% | 74,100 |
| 2023/11/14 | 5,320 | 5,350 | 5,240 | 5,310 | ±0 | ±0% | 58,900 |
| 2023/11/13 | 5,500 | 5,500 | 5,290 | 5,310 | -90 | -1.7% | 71,700 |
| 2023/11/10 | 5,500 | 5,520 | 5,300 | 5,400 | -370 | -6.4% | 212,500 |
| 2023/11/09 | 5,600 | 5,780 | 5,570 | 5,770 | +210 | +3.8% | 57,500 |
| 2023/11/08 | 5,730 | 5,790 | 5,560 | 5,560 | -150 | -2.6% | 46,100 |
| 2023/11/07 | 5,730 | 5,750 | 5,690 | 5,710 | -60 | -1% | 28,600 |
| 2023/11/06 | 5,800 | 5,800 | 5,700 | 5,770 | +120 | +2.1% | 46,400 |
| 2023/11/02 | 5,740 | 5,740 | 5,630 | 5,650 | ±0 | ±0% | 35,400 |
| 2023/11/01 | 5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5% | 37,600 |
| 2023/10/31 | 5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2% | 66,300 |
| 2023/10/30 | 5,590 | 5,650 | 5,570 | 5,610 | -30 | -0.5% | 27,200 |
| 2023/10/27 | 5,560 | 5,660 | 5,540 | 5,640 | +160 | +2.9% | 28,500 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 289,900円 | -10.4% | -42.7% | 5.52% | 7.66倍 | 0.48倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ヒラノテク | 137,100円 | -6.3% | -11.6% | 6.56% | 9.87倍 | 0.54倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 103,100円 | +22.4% | +49.8% | 4.85% | 5.84倍 | 0.44倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 井関農 | 84,000円 | +1.2% | +14.1% | 3.57% | 14.62倍 | 0.28倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 55,000円 | +8.0% | +0.5% | 3.64% | 10.40倍 | 0.55倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
市場注目の銘柄
チャート関連のコラム
