岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 5,680 | 5,740 | 5,650 | 5,720 | +100 | +1.8% | 40,100 |
| 2023/07/21 | 5,690 | 5,710 | 5,610 | 5,620 | -130 | -2.3% | 65,600 |
| 2023/07/20 | 5,760 | 5,820 | 5,700 | 5,750 | ±0 | ±0% | 40,900 |
| 2023/07/19 | 5,780 | 5,800 | 5,700 | 5,750 | +70 | +1.2% | 51,200 |
| 2023/07/18 | 5,680 | 5,750 | 5,640 | 5,680 | +20 | +0.4% | 58,400 |
| 2023/07/14 | 5,780 | 5,790 | 5,560 | 5,660 | -20 | -0.4% | 92,500 |
| 2023/07/13 | 5,670 | 5,720 | 5,560 | 5,680 | +80 | +1.4% | 93,600 |
| 2023/07/12 | 5,980 | 5,980 | 5,590 | 5,600 | -320 | -5.4% | 180,400 |
| 2023/07/11 | 6,180 | 6,180 | 5,900 | 5,920 | -110 | -1.8% | 71,600 |
| 2023/07/10 | 6,030 | 6,080 | 5,990 | 6,030 | ±0 | ±0% | 57,700 |
| 2023/07/07 | 6,090 | 6,160 | 6,020 | 6,030 | -160 | -2.6% | 60,600 |
| 2023/07/06 | 6,230 | 6,300 | 6,140 | 6,190 | -200 | -3.1% | 75,200 |
| 2023/07/05 | 6,350 | 6,390 | 6,290 | 6,390 | +40 | +0.6% | 37,200 |
| 2023/07/04 | 6,420 | 6,440 | 6,300 | 6,350 | -100 | -1.6% | 51,800 |
| 2023/07/03 | 6,430 | 6,480 | 6,350 | 6,450 | +110 | +1.7% | 65,800 |
| 2023/06/30 | 6,190 | 6,350 | 6,150 | 6,340 | +150 | +2.4% | 64,100 |
| 2023/06/29 | 6,090 | 6,240 | 6,070 | 6,190 | +100 | +1.6% | 43,000 |
| 2023/06/28 | 6,030 | 6,090 | 5,940 | 6,090 | +160 | +2.7% | 44,400 |
| 2023/06/27 | 5,870 | 5,960 | 5,770 | 5,930 | +40 | +0.7% | 35,200 |
| 2023/06/26 | 5,900 | 5,990 | 5,830 | 5,890 | -10 | -0.2% | 47,400 |
| 2023/06/23 | 6,090 | 6,200 | 5,720 | 5,900 | -140 | -2.3% | 67,700 |
| 2023/06/22 | 6,260 | 6,260 | 6,030 | 6,040 | -190 | -3% | 83,000 |
| 2023/06/21 | 6,030 | 6,240 | 6,020 | 6,230 | +200 | +3.3% | 152,600 |
| 2023/06/20 | 5,630 | 6,030 | 5,630 | 6,030 | +380 | +6.7% | 118,600 |
| 2023/06/19 | 5,760 | 5,760 | 5,640 | 5,650 | -70 | -1.2% | 31,900 |
| 2023/06/16 | 5,670 | 5,720 | 5,560 | 5,720 | +50 | +0.9% | 39,200 |
| 2023/06/15 | 5,640 | 5,770 | 5,620 | 5,670 | ±0 | ±0% | 41,700 |
| 2023/06/14 | 5,790 | 5,840 | 5,610 | 5,670 | -60 | -1% | 60,000 |
| 2023/06/13 | 5,620 | 5,750 | 5,610 | 5,730 | +170 | +3.1% | 50,100 |
| 2023/06/12 | 5,500 | 5,610 | 5,460 | 5,560 | +70 | +1.3% | 33,000 |
| 2023/06/09 | 5,410 | 5,490 | 5,400 | 5,490 | +80 | +1.5% | 32,500 |
| 2023/06/08 | 5,500 | 5,540 | 5,350 | 5,410 | -60 | -1.1% | 43,400 |
| 2023/06/07 | 5,600 | 5,630 | 5,470 | 5,470 | -110 | -2% | 56,600 |
| 2023/06/06 | 5,560 | 5,630 | 5,520 | 5,580 | -50 | -0.9% | 33,800 |
| 2023/06/05 | 5,550 | 5,640 | 5,490 | 5,630 | +140 | +2.6% | 43,200 |
| 2023/06/02 | 5,490 | 5,490 | 5,390 | 5,490 | +50 | +0.9% | 32,600 |
| 2023/06/01 | 5,460 | 5,550 | 5,390 | 5,440 | -90 | -1.6% | 60,400 |
| 2023/05/31 | 5,750 | 5,750 | 5,520 | 5,530 | -250 | -4.3% | 55,300 |
| 2023/05/30 | 5,580 | 5,830 | 5,550 | 5,780 | +200 | +3.6% | 52,700 |
| 2023/05/29 | 5,740 | 5,800 | 5,570 | 5,580 | -30 | -0.5% | 64,300 |
| 2023/05/26 | 5,670 | 5,710 | 5,560 | 5,610 | -30 | -0.5% | 62,000 |
| 2023/05/25 | 5,310 | 5,640 | 5,310 | 5,640 | +340 | +6.4% | 93,500 |
| 2023/05/24 | 5,200 | 5,460 | 5,190 | 5,300 | +40 | +0.8% | 55,500 |
| 2023/05/23 | 5,420 | 5,460 | 5,200 | 5,260 | -110 | -2% | 74,900 |
| 2023/05/22 | 5,430 | 5,430 | 5,320 | 5,370 | -60 | -1.1% | 40,600 |
| 2023/05/19 | 5,240 | 5,440 | 5,200 | 5,430 | +280 | +5.4% | 119,200 |
| 2023/05/18 | 5,130 | 5,200 | 5,050 | 5,150 | +80 | +1.6% | 94,700 |
| 2023/05/17 | 5,130 | 5,160 | 5,060 | 5,070 | -130 | -2.5% | 68,400 |
| 2023/05/16 | 5,250 | 5,250 | 5,130 | 5,200 | -90 | -1.7% | 54,600 |
| 2023/05/15 | 5,140 | 5,340 | 5,070 | 5,290 | +375 | +7.6% | 159,300 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 484,500円 | -10.4% | -42.7% | 3.30% | 9.10倍 | 0.76倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| 守谷輸送 | 133,000円 | +8.2% | +8.4% | 1.73% | 12.59倍 | 2.55倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| ワイエイシイＨＤ | 234,500円 | +19.4% | +44.6% | 3.20% | 10.78倍 | 1.27倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
| オカダアイヨン | 258,100円 | +5.2% | +3.1% | 2.87% | 10.47倍 | 1.30倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| タカトリ | 393,000円 | +0.8% | +3.9% | 1.02% | 11.29倍 | 2.34倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
