ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,088 | 2,100 | 2,061 | 2,073 | -6 | -0.3% | 114,900 |
| 2025/01/20 | 2,067 | 2,088 | 2,049 | 2,079 | +17 | +0.8% | 99,500 |
| 2025/01/17 | 2,055 | 2,074 | 2,052 | 2,062 | +17 | +0.8% | 78,900 |
| 2025/01/16 | 2,055 | 2,068 | 2,033 | 2,045 | -8 | -0.4% | 129,700 |
| 2025/01/15 | 2,055 | 2,074 | 2,044 | 2,053 | +21 | +1% | 127,500 |
| 2025/01/14 | 2,049 | 2,063 | 2,031 | 2,032 | -23 | -1.1% | 157,100 |
| 2025/01/10 | 2,045 | 2,068 | 2,045 | 2,055 | +10 | +0.5% | 59,200 |
| 2025/01/09 | 2,059 | 2,083 | 2,044 | 2,045 | -13 | -0.6% | 127,900 |
| 2025/01/08 | 2,053 | 2,067 | 2,026 | 2,058 | -2 | -0.1% | 120,300 |
| 2025/01/07 | 2,059 | 2,079 | 2,051 | 2,060 | +17 | +0.8% | 141,600 |
| 2025/01/06 | 2,062 | 2,067 | 2,034 | 2,043 | -22 | -1.1% | 131,300 |
| 2024/12/30 | 2,032 | 2,086 | 2,003 | 2,065 | +41 | +2% | 148,500 |
| 2024/12/27 | 2,052 | 2,075 | 2,009 | 2,024 | -23 | -1.1% | 236,300 |
| 2024/12/26 | 2,048 | 2,078 | 2,042 | 2,047 | +7 | +0.3% | 129,100 |
| 2024/12/25 | 2,031 | 2,049 | 2,025 | 2,040 | +20 | +1% | 68,800 |
| 2024/12/24 | 2,063 | 2,064 | 2,008 | 2,020 | -31 | -1.5% | 191,200 |
| 2024/12/23 | 2,066 | 2,066 | 1,998 | 2,051 | -14 | -0.7% | 245,100 |
| 2024/12/20 | 2,085 | 2,107 | 2,060 | 2,065 | -39 | -1.9% | 210,400 |
| 2024/12/19 | 2,125 | 2,140 | 2,097 | 2,104 | -6 | -0.3% | 267,200 |
| 2024/12/18 | 2,088 | 2,130 | 2,088 | 2,110 | +60 | +2.9% | 201,900 |
| 2024/12/17 | 2,093 | 2,109 | 2,048 | 2,050 | -32 | -1.5% | 198,100 |
| 2024/12/16 | 2,050 | 2,103 | 2,006 | 2,082 | +76 | +3.8% | 242,100 |
| 2024/12/13 | 1,997 | 2,043 | 1,997 | 2,006 | +15 | +0.8% | 201,300 |
| 2024/12/12 | 1,975 | 1,998 | 1,962 | 1,991 | +30 | +1.5% | 164,300 |
| 2024/12/11 | 1,966 | 1,975 | 1,931 | 1,961 | -18 | -0.9% | 128,000 |
| 2024/12/10 | 1,920 | 2,005 | 1,920 | 1,979 | +91 | +4.8% | 293,300 |
| 2024/12/09 | 1,870 | 1,906 | 1,870 | 1,888 | +25 | +1.3% | 203,600 |
| 2024/12/06 | 1,823 | 1,865 | 1,815 | 1,863 | +50 | +2.8% | 274,000 |
| 2024/12/05 | 1,830 | 1,833 | 1,806 | 1,813 | -28 | -1.5% | 179,400 |
| 2024/12/04 | 1,838 | 1,857 | 1,815 | 1,841 | -6 | -0.3% | 203,400 |
| 2024/12/03 | 1,838 | 1,851 | 1,801 | 1,847 | +4 | +0.2% | 187,900 |
| 2024/12/02 | 1,850 | 1,868 | 1,835 | 1,843 | +11 | +0.6% | 120,700 |
| 2024/11/29 | 1,820 | 1,861 | 1,820 | 1,832 | -23 | -1.2% | 122,900 |
| 2024/11/28 | 1,842 | 1,876 | 1,836 | 1,855 | -8 | -0.4% | 58,700 |
| 2024/11/27 | 1,898 | 1,937 | 1,845 | 1,863 | -19 | -1% | 167,900 |
| 2024/11/26 | 1,826 | 1,887 | 1,826 | 1,882 | +56 | +3.1% | 141,200 |
| 2024/11/25 | 1,872 | 1,872 | 1,802 | 1,826 | -44 | -2.4% | 117,700 |
| 2024/11/22 | 1,863 | 1,893 | 1,863 | 1,870 | +8 | +0.4% | 105,000 |
| 2024/11/21 | 1,875 | 1,883 | 1,859 | 1,862 | +6 | +0.3% | 70,500 |
| 2024/11/20 | 1,855 | 1,876 | 1,851 | 1,856 | +3 | +0.2% | 87,600 |
| 2024/11/19 | 1,789 | 1,859 | 1,785 | 1,853 | +63 | +3.5% | 166,800 |
| 2024/11/18 | 1,789 | 1,833 | 1,777 | 1,790 | -39 | -2.1% | 132,400 |
| 2024/11/15 | 1,830 | 1,860 | 1,807 | 1,829 | +4 | +0.2% | 177,400 |
| 2024/11/14 | 1,826 | 1,897 | 1,800 | 1,825 | +39 | +2.2% | 223,300 |
| 2024/11/13 | 1,770 | 1,794 | 1,750 | 1,786 | +12 | +0.7% | 106,800 |
| 2024/11/12 | 1,800 | 1,811 | 1,766 | 1,774 | -31 | -1.7% | 106,100 |
| 2024/11/11 | 1,780 | 1,806 | 1,769 | 1,805 | +41 | +2.3% | 136,000 |
| 2024/11/08 | 1,754 | 1,780 | 1,752 | 1,764 | +24 | +1.4% | 148,200 |
| 2024/11/07 | 1,720 | 1,745 | 1,710 | 1,740 | +20 | +1.2% | 125,500 |
| 2024/11/06 | 1,710 | 1,740 | 1,701 | 1,720 | +20 | +1.2% | 64,200 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 190,000円 | +10.4% | -55.6% | 2.21% | 21.37倍 | 0.83倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 技研製 | 127,600円 | -11.5% | -31.6% | 3.45% | 18.99倍 | 0.85倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ヤマシンフィルタ | 48,300円 | +9.7% | +76.5% | 2.48% | 22.70倍 | 1.56倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ダイコク電 | 232,200円 | +2.1% | +3.3% | 5.17% | 3.90倍 | 0.73倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| レオン自機 | 114,000円 | +3.3% | +9.3% | 3.68% | 8.18倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
市場注目の銘柄
チャート関連のコラム
