ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,814 | 1,840 | 1,809 | 1,824 | -28 | -1.5% | 107,500 |
| 2024/07/24 | 1,875 | 1,891 | 1,852 | 1,852 | -44 | -2.3% | 63,100 |
| 2024/07/23 | 1,903 | 1,910 | 1,878 | 1,896 | +2 | +0.1% | 54,900 |
| 2024/07/22 | 1,918 | 1,923 | 1,876 | 1,894 | -29 | -1.5% | 74,000 |
| 2024/07/19 | 1,927 | 1,938 | 1,917 | 1,923 | +1 | +0.1% | 113,700 |
| 2024/07/18 | 1,980 | 1,982 | 1,918 | 1,922 | -65 | -3.3% | 115,400 |
| 2024/07/17 | 1,977 | 2,003 | 1,973 | 1,987 | +10 | +0.5% | 86,000 |
| 2024/07/16 | 1,970 | 1,994 | 1,961 | 1,977 | +21 | +1.1% | 97,100 |
| 2024/07/12 | 1,956 | 1,988 | 1,944 | 1,956 | -14 | -0.7% | 91,400 |
| 2024/07/11 | 1,946 | 1,977 | 1,946 | 1,970 | +48 | +2.5% | 92,900 |
| 2024/07/10 | 1,908 | 1,925 | 1,895 | 1,922 | -8 | -0.4% | 108,000 |
| 2024/07/09 | 1,898 | 1,945 | 1,897 | 1,930 | +52 | +2.8% | 164,300 |
| 2024/07/08 | 1,836 | 1,888 | 1,836 | 1,878 | +53 | +2.9% | 86,200 |
| 2024/07/05 | 1,840 | 1,857 | 1,819 | 1,825 | -4 | -0.2% | 64,600 |
| 2024/07/04 | 1,837 | 1,845 | 1,818 | 1,829 | -8 | -0.4% | 99,500 |
| 2024/07/03 | 1,820 | 1,847 | 1,805 | 1,837 | +32 | +1.8% | 98,900 |
| 2024/07/02 | 1,787 | 1,816 | 1,776 | 1,805 | +9 | +0.5% | 123,700 |
| 2024/07/01 | 1,720 | 1,802 | 1,720 | 1,796 | +90 | +5.3% | 146,200 |
| 2024/06/28 | 1,678 | 1,717 | 1,678 | 1,706 | +8 | +0.5% | 125,700 |
| 2024/06/27 | 1,651 | 1,707 | 1,650 | 1,698 | +28 | +1.7% | 148,600 |
| 2024/06/26 | 1,660 | 1,674 | 1,648 | 1,670 | +1 | +0.1% | 131,700 |
| 2024/06/25 | 1,649 | 1,672 | 1,649 | 1,669 | +13 | +0.8% | 152,400 |
| 2024/06/24 | 1,648 | 1,684 | 1,644 | 1,656 | +4 | +0.2% | 111,600 |
| 2024/06/21 | 1,630 | 1,672 | 1,610 | 1,652 | -8 | -0.5% | 310,400 |
| 2024/06/20 | 1,655 | 1,673 | 1,651 | 1,660 | +11 | +0.7% | 122,600 |
| 2024/06/19 | 1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2% | 115,000 |
| 2024/06/18 | 1,629 | 1,646 | 1,603 | 1,645 | +48 | +3% | 156,500 |
| 2024/06/17 | 1,624 | 1,624 | 1,574 | 1,597 | -30 | -1.8% | 323,600 |
| 2024/06/14 | 1,615 | 1,633 | 1,609 | 1,627 | +3 | +0.2% | 90,600 |
| 2024/06/13 | 1,657 | 1,657 | 1,621 | 1,624 | -19 | -1.2% | 88,200 |
| 2024/06/12 | 1,650 | 1,664 | 1,641 | 1,643 | -20 | -1.2% | 81,800 |
| 2024/06/11 | 1,668 | 1,682 | 1,661 | 1,663 | -5 | -0.3% | 62,800 |
| 2024/06/10 | 1,640 | 1,676 | 1,639 | 1,668 | +26 | +1.6% | 79,100 |
| 2024/06/07 | 1,650 | 1,653 | 1,625 | 1,642 | -18 | -1.1% | 102,000 |
| 2024/06/06 | 1,676 | 1,676 | 1,655 | 1,660 | -26 | -1.5% | 87,400 |
| 2024/06/05 | 1,698 | 1,725 | 1,676 | 1,686 | -5 | -0.3% | 78,100 |
| 2024/06/04 | 1,679 | 1,710 | 1,661 | 1,691 | -3 | -0.2% | 94,100 |
| 2024/06/03 | 1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8% | 73,500 |
| 2024/05/31 | 1,641 | 1,669 | 1,641 | 1,664 | +27 | +1.6% | 65,600 |
| 2024/05/30 | 1,614 | 1,652 | 1,612 | 1,637 | +1 | +0.1% | 67,200 |
| 2024/05/29 | 1,665 | 1,665 | 1,636 | 1,636 | -38 | -2.3% | 112,500 |
| 2024/05/28 | 1,673 | 1,683 | 1,669 | 1,674 | +2 | +0.1% | 51,000 |
| 2024/05/27 | 1,720 | 1,721 | 1,666 | 1,672 | -45 | -2.6% | 136,100 |
| 2024/05/24 | 1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2% | 40,400 |
| 2024/05/23 | 1,730 | 1,747 | 1,730 | 1,738 | +22 | +1.3% | 33,700 |
| 2024/05/22 | 1,710 | 1,736 | 1,707 | 1,716 | -29 | -1.7% | 76,800 |
| 2024/05/21 | 1,774 | 1,779 | 1,743 | 1,745 | +11 | +0.6% | 117,300 |
| 2024/05/20 | 1,722 | 1,750 | 1,704 | 1,734 | +1 | +0.1% | 105,700 |
| 2024/05/17 | 1,740 | 1,740 | 1,715 | 1,733 | -17 | -1% | 82,900 |
| 2024/05/16 | 1,777 | 1,777 | 1,724 | 1,750 | -56 | -3.1% | 185,100 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 176,000円 | +14.2% | +86.1% | 2.39% | 19.80倍 | 0.82倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 木村工機 | 828,000円 | +5.4% | +2.5% | 1.69% | 11.28倍 | 2.51倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ダイコク電 | 215,200円 | -23.4% | -56.7% | 3.72% | 8.90倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 85,100円 | +36.8% | - | 2.35% | 14.69倍 | 0.38倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
