ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 1,455 | 1,484 | 1,441 | 1,456 | -29 | -2% | 199,300 |
| 2024/09/03 | 1,441 | 1,491 | 1,427 | 1,485 | +37 | +2.6% | 121,700 |
| 2024/09/02 | 1,477 | 1,481 | 1,439 | 1,448 | -26 | -1.8% | 82,600 |
| 2024/08/30 | 1,462 | 1,477 | 1,451 | 1,474 | +24 | +1.7% | 105,200 |
| 2024/08/29 | 1,452 | 1,462 | 1,445 | 1,450 | -19 | -1.3% | 58,300 |
| 2024/08/28 | 1,448 | 1,470 | 1,420 | 1,469 | +9 | +0.6% | 177,000 |
| 2024/08/27 | 1,453 | 1,487 | 1,451 | 1,460 | +7 | +0.5% | 116,600 |
| 2024/08/26 | 1,443 | 1,454 | 1,419 | 1,453 | +3 | +0.2% | 169,600 |
| 2024/08/23 | 1,435 | 1,457 | 1,432 | 1,450 | +12 | +0.8% | 99,200 |
| 2024/08/22 | 1,439 | 1,470 | 1,426 | 1,438 | +3 | +0.2% | 115,200 |
| 2024/08/21 | 1,419 | 1,439 | 1,408 | 1,435 | -8 | -0.6% | 149,700 |
| 2024/08/20 | 1,445 | 1,464 | 1,435 | 1,443 | +20 | +1.4% | 64,100 |
| 2024/08/19 | 1,450 | 1,463 | 1,421 | 1,423 | -49 | -3.3% | 199,500 |
| 2024/08/16 | 1,461 | 1,485 | 1,455 | 1,472 | +33 | +2.3% | 85,200 |
| 2024/08/15 | 1,424 | 1,461 | 1,403 | 1,439 | +8 | +0.6% | 112,800 |
| 2024/08/14 | 1,444 | 1,454 | 1,410 | 1,431 | -27 | -1.9% | 248,700 |
| 2024/08/13 | 1,400 | 1,458 | 1,358 | 1,458 | -88 | -5.7% | 430,300 |
| 2024/08/09 | 1,606 | 1,610 | 1,525 | 1,546 | -35 | -2.2% | 91,100 |
| 2024/08/08 | 1,563 | 1,605 | 1,560 | 1,581 | +12 | +0.8% | 71,100 |
| 2024/08/07 | 1,513 | 1,588 | 1,501 | 1,569 | -11 | -0.7% | 137,800 |
| 2024/08/06 | 1,511 | 1,599 | 1,507 | 1,580 | +189 | +13.6% | 138,600 |
| 2024/08/05 | 1,601 | 1,613 | 1,390 | 1,391 | -303 | -17.9% | 189,800 |
| 2024/08/02 | 1,732 | 1,737 | 1,692 | 1,694 | -78 | -4.4% | 93,300 |
| 2024/08/01 | 1,800 | 1,800 | 1,772 | 1,772 | -82 | -4.4% | 86,700 |
| 2024/07/31 | 1,855 | 1,855 | 1,821 | 1,854 | -6 | -0.3% | 53,300 |
| 2024/07/30 | 1,886 | 1,886 | 1,838 | 1,860 | -14 | -0.7% | 31,400 |
| 2024/07/29 | 1,845 | 1,877 | 1,834 | 1,874 | +44 | +2.4% | 59,100 |
| 2024/07/26 | 1,824 | 1,839 | 1,805 | 1,830 | +6 | +0.3% | 111,000 |
| 2024/07/25 | 1,814 | 1,840 | 1,809 | 1,824 | -28 | -1.5% | 107,500 |
| 2024/07/24 | 1,875 | 1,891 | 1,852 | 1,852 | -44 | -2.3% | 63,100 |
| 2024/07/23 | 1,903 | 1,910 | 1,878 | 1,896 | +2 | +0.1% | 54,900 |
| 2024/07/22 | 1,918 | 1,923 | 1,876 | 1,894 | -29 | -1.5% | 74,000 |
| 2024/07/19 | 1,927 | 1,938 | 1,917 | 1,923 | +1 | +0.1% | 113,700 |
| 2024/07/18 | 1,980 | 1,982 | 1,918 | 1,922 | -65 | -3.3% | 115,400 |
| 2024/07/17 | 1,977 | 2,003 | 1,973 | 1,987 | +10 | +0.5% | 86,000 |
| 2024/07/16 | 1,970 | 1,994 | 1,961 | 1,977 | +21 | +1.1% | 97,100 |
| 2024/07/12 | 1,956 | 1,988 | 1,944 | 1,956 | -14 | -0.7% | 91,400 |
| 2024/07/11 | 1,946 | 1,977 | 1,946 | 1,970 | +48 | +2.5% | 92,900 |
| 2024/07/10 | 1,908 | 1,925 | 1,895 | 1,922 | -8 | -0.4% | 108,000 |
| 2024/07/09 | 1,898 | 1,945 | 1,897 | 1,930 | +52 | +2.8% | 164,300 |
| 2024/07/08 | 1,836 | 1,888 | 1,836 | 1,878 | +53 | +2.9% | 86,200 |
| 2024/07/05 | 1,840 | 1,857 | 1,819 | 1,825 | -4 | -0.2% | 64,600 |
| 2024/07/04 | 1,837 | 1,845 | 1,818 | 1,829 | -8 | -0.4% | 99,500 |
| 2024/07/03 | 1,820 | 1,847 | 1,805 | 1,837 | +32 | +1.8% | 98,900 |
| 2024/07/02 | 1,787 | 1,816 | 1,776 | 1,805 | +9 | +0.5% | 123,700 |
| 2024/07/01 | 1,720 | 1,802 | 1,720 | 1,796 | +90 | +5.3% | 146,200 |
| 2024/06/28 | 1,678 | 1,717 | 1,678 | 1,706 | +8 | +0.5% | 125,700 |
| 2024/06/27 | 1,651 | 1,707 | 1,650 | 1,698 | +28 | +1.7% | 148,600 |
| 2024/06/26 | 1,660 | 1,674 | 1,648 | 1,670 | +1 | +0.1% | 131,700 |
| 2024/06/25 | 1,649 | 1,672 | 1,649 | 1,669 | +13 | +0.8% | 152,400 |
251～
300
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,000円 | +20.2% | +169.4% | 2.23% | 18.00倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 200,600円 | +4.0% | +4.9% | 2.39% | 11.03倍 | 1.18倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 技研製 | 146,300円 | -11.5% | -31.6% | 3.69% | 30.71倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 272,200円 | -15.5% | -56.7% | 2.94% | 11.32倍 | 0.88倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 139,200円 | +14.7% | -1.2% | 3.95% | 13.61倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
