ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,648 | 1,684 | 1,644 | 1,656 | +4 | +0.2% | 111,600 |
| 2024/06/21 | 1,630 | 1,672 | 1,610 | 1,652 | -8 | -0.5% | 310,400 |
| 2024/06/20 | 1,655 | 1,673 | 1,651 | 1,660 | +11 | +0.7% | 122,600 |
| 2024/06/19 | 1,650 | 1,670 | 1,639 | 1,649 | +4 | +0.2% | 115,000 |
| 2024/06/18 | 1,629 | 1,646 | 1,603 | 1,645 | +48 | +3% | 156,500 |
| 2024/06/17 | 1,624 | 1,624 | 1,574 | 1,597 | -30 | -1.8% | 323,600 |
| 2024/06/14 | 1,615 | 1,633 | 1,609 | 1,627 | +3 | +0.2% | 90,600 |
| 2024/06/13 | 1,657 | 1,657 | 1,621 | 1,624 | -19 | -1.2% | 88,200 |
| 2024/06/12 | 1,650 | 1,664 | 1,641 | 1,643 | -20 | -1.2% | 81,800 |
| 2024/06/11 | 1,668 | 1,682 | 1,661 | 1,663 | -5 | -0.3% | 62,800 |
| 2024/06/10 | 1,640 | 1,676 | 1,639 | 1,668 | +26 | +1.6% | 79,100 |
| 2024/06/07 | 1,650 | 1,653 | 1,625 | 1,642 | -18 | -1.1% | 102,000 |
| 2024/06/06 | 1,676 | 1,676 | 1,655 | 1,660 | -26 | -1.5% | 87,400 |
| 2024/06/05 | 1,698 | 1,725 | 1,676 | 1,686 | -5 | -0.3% | 78,100 |
| 2024/06/04 | 1,679 | 1,710 | 1,661 | 1,691 | -3 | -0.2% | 94,100 |
| 2024/06/03 | 1,675 | 1,706 | 1,672 | 1,694 | +30 | +1.8% | 73,500 |
| 2024/05/31 | 1,641 | 1,669 | 1,641 | 1,664 | +27 | +1.6% | 65,600 |
| 2024/05/30 | 1,614 | 1,652 | 1,612 | 1,637 | +1 | +0.1% | 67,200 |
| 2024/05/29 | 1,665 | 1,665 | 1,636 | 1,636 | -38 | -2.3% | 112,500 |
| 2024/05/28 | 1,673 | 1,683 | 1,669 | 1,674 | +2 | +0.1% | 51,000 |
| 2024/05/27 | 1,720 | 1,721 | 1,666 | 1,672 | -45 | -2.6% | 136,100 |
| 2024/05/24 | 1,721 | 1,730 | 1,715 | 1,717 | -21 | -1.2% | 40,400 |
| 2024/05/23 | 1,730 | 1,747 | 1,730 | 1,738 | +22 | +1.3% | 33,700 |
| 2024/05/22 | 1,710 | 1,736 | 1,707 | 1,716 | -29 | -1.7% | 76,800 |
| 2024/05/21 | 1,774 | 1,779 | 1,743 | 1,745 | +11 | +0.6% | 117,300 |
| 2024/05/20 | 1,722 | 1,750 | 1,704 | 1,734 | +1 | +0.1% | 105,700 |
| 2024/05/17 | 1,740 | 1,740 | 1,715 | 1,733 | -17 | -1% | 82,900 |
| 2024/05/16 | 1,777 | 1,777 | 1,724 | 1,750 | -56 | -3.1% | 185,100 |
| 2024/05/15 | 1,820 | 1,828 | 1,795 | 1,806 | -11 | -0.6% | 76,700 |
| 2024/05/14 | 1,845 | 1,850 | 1,815 | 1,817 | -46 | -2.5% | 100,900 |
| 2024/05/13 | 1,919 | 1,935 | 1,850 | 1,863 | -178 | -8.7% | 179,400 |
| 2024/05/10 | 2,012 | 2,075 | 2,000 | 2,041 | -3 | -0.1% | 72,800 |
| 2024/05/09 | 2,034 | 2,070 | 2,017 | 2,044 | +8 | +0.4% | 77,800 |
| 2024/05/08 | 2,006 | 2,044 | 1,986 | 2,036 | +33 | +1.6% | 51,100 |
| 2024/05/07 | 1,975 | 2,011 | 1,969 | 2,003 | +34 | +1.7% | 73,900 |
| 2024/05/02 | 1,965 | 1,980 | 1,949 | 1,969 | +4 | +0.2% | 32,300 |
| 2024/05/01 | 1,923 | 1,972 | 1,923 | 1,965 | +10 | +0.5% | 32,700 |
| 2024/04/30 | 1,926 | 1,984 | 1,926 | 1,955 | +43 | +2.2% | 64,800 |
| 2024/04/26 | 1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9% | 57,300 |
| 2024/04/25 | 1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2% | 33,900 |
| 2024/04/24 | 1,922 | 1,955 | 1,905 | 1,934 | +24 | +1.3% | 60,200 |
| 2024/04/23 | 1,939 | 1,944 | 1,906 | 1,910 | -21 | -1.1% | 14,700 |
| 2024/04/22 | 1,896 | 1,931 | 1,885 | 1,931 | +29 | +1.5% | 35,400 |
| 2024/04/19 | 1,948 | 1,948 | 1,878 | 1,902 | -46 | -2.4% | 42,500 |
| 2024/04/18 | 1,920 | 1,973 | 1,915 | 1,948 | +17 | +0.9% | 35,900 |
| 2024/04/17 | 1,962 | 1,962 | 1,920 | 1,931 | -17 | -0.9% | 26,700 |
| 2024/04/16 | 1,965 | 1,993 | 1,948 | 1,948 | -37 | -1.9% | 36,300 |
| 2024/04/15 | 1,980 | 1,996 | 1,970 | 1,985 | -33 | -1.6% | 43,400 |
| 2024/04/12 | 1,960 | 2,028 | 1,960 | 2,018 | +66 | +3.4% | 66,900 |
| 2024/04/11 | 1,914 | 1,962 | 1,914 | 1,952 | +23 | +1.2% | 31,300 |
301～
350
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,000円 | +20.2% | +169.4% | 2.23% | 18.00倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 200,600円 | +4.0% | +4.9% | 2.39% | 11.03倍 | 1.18倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 技研製 | 146,300円 | -11.5% | -31.6% | 3.69% | 30.71倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 272,200円 | -15.5% | -56.7% | 2.94% | 11.32倍 | 0.88倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 139,200円 | +14.7% | -1.2% | 3.95% | 13.61倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
