ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,680 | 1,705 | 1,660 | 1,700 | +27 | +1.6% | 62,000 |
| 2024/11/01 | 1,666 | 1,690 | 1,659 | 1,673 | -27 | -1.6% | 60,700 |
| 2024/10/31 | 1,660 | 1,702 | 1,660 | 1,700 | +32 | +1.9% | 45,400 |
| 2024/10/30 | 1,670 | 1,683 | 1,649 | 1,668 | +23 | +1.4% | 82,200 |
| 2024/10/29 | 1,618 | 1,645 | 1,600 | 1,645 | +22 | +1.4% | 33,300 |
| 2024/10/28 | 1,595 | 1,637 | 1,595 | 1,623 | +19 | +1.2% | 63,000 |
| 2024/10/25 | 1,600 | 1,622 | 1,593 | 1,604 | +4 | +0.3% | 56,700 |
| 2024/10/24 | 1,598 | 1,600 | 1,582 | 1,600 | -13 | -0.8% | 33,200 |
| 2024/10/23 | 1,591 | 1,620 | 1,587 | 1,613 | +22 | +1.4% | 42,300 |
| 2024/10/22 | 1,612 | 1,612 | 1,584 | 1,591 | -19 | -1.2% | 52,300 |
| 2024/10/21 | 1,618 | 1,641 | 1,609 | 1,610 | -26 | -1.6% | 56,700 |
| 2024/10/18 | 1,612 | 1,641 | 1,612 | 1,636 | +21 | +1.3% | 32,200 |
| 2024/10/17 | 1,640 | 1,654 | 1,608 | 1,615 | -18 | -1.1% | 122,400 |
| 2024/10/16 | 1,601 | 1,643 | 1,601 | 1,633 | ±0 | ±0% | 70,500 |
| 2024/10/15 | 1,650 | 1,650 | 1,610 | 1,633 | -23 | -1.4% | 81,100 |
| 2024/10/11 | 1,650 | 1,675 | 1,649 | 1,656 | -17 | -1% | 41,200 |
| 2024/10/10 | 1,662 | 1,690 | 1,650 | 1,673 | -2 | -0.1% | 40,100 |
| 2024/10/09 | 1,660 | 1,685 | 1,651 | 1,675 | -25 | -1.5% | 78,400 |
| 2024/10/08 | 1,694 | 1,708 | 1,679 | 1,700 | -28 | -1.6% | 50,500 |
| 2024/10/07 | 1,748 | 1,748 | 1,716 | 1,728 | -3 | -0.2% | 42,300 |
| 2024/10/04 | 1,713 | 1,731 | 1,698 | 1,731 | +17 | +1% | 62,400 |
| 2024/10/03 | 1,747 | 1,750 | 1,706 | 1,714 | +1 | +0.1% | 69,800 |
| 2024/10/02 | 1,745 | 1,745 | 1,711 | 1,713 | -51 | -2.9% | 55,100 |
| 2024/10/01 | 1,746 | 1,796 | 1,746 | 1,764 | +37 | +2.1% | 74,000 |
| 2024/09/30 | 1,705 | 1,740 | 1,705 | 1,727 | -18 | -1% | 61,100 |
| 2024/09/27 | 1,710 | 1,773 | 1,707 | 1,745 | +24 | +1.4% | 79,600 |
| 2024/09/26 | 1,735 | 1,736 | 1,708 | 1,721 | -12 | -0.7% | 55,600 |
| 2024/09/25 | 1,699 | 1,750 | 1,693 | 1,733 | +34 | +2% | 89,700 |
| 2024/09/24 | 1,649 | 1,707 | 1,639 | 1,699 | +57 | +3.5% | 134,400 |
| 2024/09/20 | 1,640 | 1,678 | 1,633 | 1,642 | +30 | +1.9% | 113,600 |
| 2024/09/19 | 1,619 | 1,628 | 1,599 | 1,612 | +17 | +1.1% | 124,500 |
| 2024/09/18 | 1,605 | 1,622 | 1,585 | 1,595 | +11 | +0.7% | 117,500 |
| 2024/09/17 | 1,588 | 1,598 | 1,556 | 1,584 | -19 | -1.2% | 209,600 |
| 2024/09/13 | 1,615 | 1,628 | 1,582 | 1,603 | -32 | -2% | 108,600 |
| 2024/09/12 | 1,602 | 1,646 | 1,596 | 1,635 | +57 | +3.6% | 279,600 |
| 2024/09/11 | 1,640 | 1,645 | 1,566 | 1,578 | +40 | +2.6% | 637,700 |
| 2024/09/10 | 1,463 | 1,545 | 1,454 | 1,538 | +71 | +4.8% | 206,200 |
| 2024/09/09 | 1,488 | 1,488 | 1,434 | 1,467 | -38 | -2.5% | 170,000 |
| 2024/09/06 | 1,502 | 1,522 | 1,492 | 1,505 | -3 | -0.2% | 101,000 |
| 2024/09/05 | 1,448 | 1,526 | 1,440 | 1,508 | +52 | +3.6% | 183,600 |
| 2024/09/04 | 1,455 | 1,484 | 1,441 | 1,456 | -29 | -2% | 199,300 |
| 2024/09/03 | 1,441 | 1,491 | 1,427 | 1,485 | +37 | +2.6% | 121,700 |
| 2024/09/02 | 1,477 | 1,481 | 1,439 | 1,448 | -26 | -1.8% | 82,600 |
| 2024/08/30 | 1,462 | 1,477 | 1,451 | 1,474 | +24 | +1.7% | 105,200 |
| 2024/08/29 | 1,452 | 1,462 | 1,445 | 1,450 | -19 | -1.3% | 58,300 |
| 2024/08/28 | 1,448 | 1,470 | 1,420 | 1,469 | +9 | +0.6% | 177,000 |
| 2024/08/27 | 1,453 | 1,487 | 1,451 | 1,460 | +7 | +0.5% | 116,600 |
| 2024/08/26 | 1,443 | 1,454 | 1,419 | 1,453 | +3 | +0.2% | 169,600 |
| 2024/08/23 | 1,435 | 1,457 | 1,432 | 1,450 | +12 | +0.8% | 99,200 |
| 2024/08/22 | 1,439 | 1,470 | 1,426 | 1,438 | +3 | +0.2% | 115,200 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 190,000円 | +10.4% | -55.6% | 2.21% | 21.37倍 | 0.83倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 技研製 | 127,600円 | -11.5% | -31.6% | 3.45% | 18.99倍 | 0.85倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ヤマシンフィルタ | 48,300円 | +9.7% | +76.5% | 2.48% | 22.70倍 | 1.56倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ダイコク電 | 232,200円 | +2.1% | +3.3% | 5.17% | 3.90倍 | 0.73倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| レオン自機 | 114,000円 | +3.3% | +9.3% | 3.68% | 8.18倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
市場注目の銘柄
チャート関連のコラム
