ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 2,125 | 2,140 | 2,097 | 2,104 | -6 | -0.3% | 267,200 |
| 2024/12/18 | 2,088 | 2,130 | 2,088 | 2,110 | +60 | +2.9% | 201,900 |
| 2024/12/17 | 2,093 | 2,109 | 2,048 | 2,050 | -32 | -1.5% | 198,100 |
| 2024/12/16 | 2,050 | 2,103 | 2,006 | 2,082 | +76 | +3.8% | 242,100 |
| 2024/12/13 | 1,997 | 2,043 | 1,997 | 2,006 | +15 | +0.8% | 201,300 |
| 2024/12/12 | 1,975 | 1,998 | 1,962 | 1,991 | +30 | +1.5% | 164,300 |
| 2024/12/11 | 1,966 | 1,975 | 1,931 | 1,961 | -18 | -0.9% | 128,000 |
| 2024/12/10 | 1,920 | 2,005 | 1,920 | 1,979 | +91 | +4.8% | 293,300 |
| 2024/12/09 | 1,870 | 1,906 | 1,870 | 1,888 | +25 | +1.3% | 203,600 |
| 2024/12/06 | 1,823 | 1,865 | 1,815 | 1,863 | +50 | +2.8% | 274,000 |
| 2024/12/05 | 1,830 | 1,833 | 1,806 | 1,813 | -28 | -1.5% | 179,400 |
| 2024/12/04 | 1,838 | 1,857 | 1,815 | 1,841 | -6 | -0.3% | 203,400 |
| 2024/12/03 | 1,838 | 1,851 | 1,801 | 1,847 | +4 | +0.2% | 187,900 |
| 2024/12/02 | 1,850 | 1,868 | 1,835 | 1,843 | +11 | +0.6% | 120,700 |
| 2024/11/29 | 1,820 | 1,861 | 1,820 | 1,832 | -23 | -1.2% | 122,900 |
| 2024/11/28 | 1,842 | 1,876 | 1,836 | 1,855 | -8 | -0.4% | 58,700 |
| 2024/11/27 | 1,898 | 1,937 | 1,845 | 1,863 | -19 | -1% | 167,900 |
| 2024/11/26 | 1,826 | 1,887 | 1,826 | 1,882 | +56 | +3.1% | 141,200 |
| 2024/11/25 | 1,872 | 1,872 | 1,802 | 1,826 | -44 | -2.4% | 117,700 |
| 2024/11/22 | 1,863 | 1,893 | 1,863 | 1,870 | +8 | +0.4% | 105,000 |
| 2024/11/21 | 1,875 | 1,883 | 1,859 | 1,862 | +6 | +0.3% | 70,500 |
| 2024/11/20 | 1,855 | 1,876 | 1,851 | 1,856 | +3 | +0.2% | 87,600 |
| 2024/11/19 | 1,789 | 1,859 | 1,785 | 1,853 | +63 | +3.5% | 166,800 |
| 2024/11/18 | 1,789 | 1,833 | 1,777 | 1,790 | -39 | -2.1% | 132,400 |
| 2024/11/15 | 1,830 | 1,860 | 1,807 | 1,829 | +4 | +0.2% | 177,400 |
| 2024/11/14 | 1,826 | 1,897 | 1,800 | 1,825 | +39 | +2.2% | 223,300 |
| 2024/11/13 | 1,770 | 1,794 | 1,750 | 1,786 | +12 | +0.7% | 106,800 |
| 2024/11/12 | 1,800 | 1,811 | 1,766 | 1,774 | -31 | -1.7% | 106,100 |
| 2024/11/11 | 1,780 | 1,806 | 1,769 | 1,805 | +41 | +2.3% | 136,000 |
| 2024/11/08 | 1,754 | 1,780 | 1,752 | 1,764 | +24 | +1.4% | 148,200 |
| 2024/11/07 | 1,720 | 1,745 | 1,710 | 1,740 | +20 | +1.2% | 125,500 |
| 2024/11/06 | 1,710 | 1,740 | 1,701 | 1,720 | +20 | +1.2% | 64,200 |
| 2024/11/05 | 1,680 | 1,705 | 1,660 | 1,700 | +27 | +1.6% | 62,000 |
| 2024/11/01 | 1,666 | 1,690 | 1,659 | 1,673 | -27 | -1.6% | 60,700 |
| 2024/10/31 | 1,660 | 1,702 | 1,660 | 1,700 | +32 | +1.9% | 45,400 |
| 2024/10/30 | 1,670 | 1,683 | 1,649 | 1,668 | +23 | +1.4% | 82,200 |
| 2024/10/29 | 1,618 | 1,645 | 1,600 | 1,645 | +22 | +1.4% | 33,300 |
| 2024/10/28 | 1,595 | 1,637 | 1,595 | 1,623 | +19 | +1.2% | 63,000 |
| 2024/10/25 | 1,600 | 1,622 | 1,593 | 1,604 | +4 | +0.3% | 56,700 |
| 2024/10/24 | 1,598 | 1,600 | 1,582 | 1,600 | -13 | -0.8% | 33,200 |
| 2024/10/23 | 1,591 | 1,620 | 1,587 | 1,613 | +22 | +1.4% | 42,300 |
| 2024/10/22 | 1,612 | 1,612 | 1,584 | 1,591 | -19 | -1.2% | 52,300 |
| 2024/10/21 | 1,618 | 1,641 | 1,609 | 1,610 | -26 | -1.6% | 56,700 |
| 2024/10/18 | 1,612 | 1,641 | 1,612 | 1,636 | +21 | +1.3% | 32,200 |
| 2024/10/17 | 1,640 | 1,654 | 1,608 | 1,615 | -18 | -1.1% | 122,400 |
| 2024/10/16 | 1,601 | 1,643 | 1,601 | 1,633 | ±0 | ±0% | 70,500 |
| 2024/10/15 | 1,650 | 1,650 | 1,610 | 1,633 | -23 | -1.4% | 81,100 |
| 2024/10/11 | 1,650 | 1,675 | 1,649 | 1,656 | -17 | -1% | 41,200 |
| 2024/10/10 | 1,662 | 1,690 | 1,650 | 1,673 | -2 | -0.1% | 40,100 |
| 2024/10/09 | 1,660 | 1,685 | 1,651 | 1,675 | -25 | -1.5% | 78,400 |
101～
150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 176,000円 | +14.2% | +86.1% | 2.39% | 19.80倍 | 0.82倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 木村工機 | 828,000円 | +5.4% | +2.5% | 1.69% | 11.28倍 | 2.51倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ダイコク電 | 215,200円 | -23.4% | -56.7% | 3.72% | 8.90倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 85,100円 | +36.8% | - | 2.35% | 14.69倍 | 0.38倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
