太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 1,294 | 1,294 | 1,282 | 1,289 | -5 | -0.4% | 2,000 |
| 2023/06/21 | 1,304 | 1,304 | 1,287 | 1,294 | -10 | -0.8% | 3,800 |
| 2023/06/20 | 1,280 | 1,330 | 1,280 | 1,304 | +24 | +1.9% | 15,300 |
| 2023/06/19 | 1,253 | 1,290 | 1,253 | 1,280 | ±0 | ±0% | 13,100 |
| 2023/06/16 | 1,279 | 1,280 | 1,237 | 1,280 | +30 | +2.4% | 7,700 |
| 2023/06/15 | 1,198 | 1,253 | 1,198 | 1,250 | +52 | +4.3% | 14,900 |
| 2023/06/14 | 1,185 | 1,200 | 1,183 | 1,198 | +10 | +0.8% | 1,900 |
| 2023/06/13 | 1,180 | 1,194 | 1,177 | 1,188 | +6 | +0.5% | 6,000 |
| 2023/06/12 | 1,180 | 1,194 | 1,180 | 1,182 | +2 | +0.2% | 7,700 |
| 2023/06/09 | 1,183 | 1,187 | 1,180 | 1,180 | -8 | -0.7% | 4,000 |
| 2023/06/08 | 1,185 | 1,190 | 1,180 | 1,188 | +9 | +0.8% | 2,400 |
| 2023/06/07 | 1,180 | 1,184 | 1,175 | 1,179 | -11 | -0.9% | 8,000 |
| 2023/06/06 | 1,181 | 1,190 | 1,180 | 1,190 | +9 | +0.8% | 2,400 |
| 2023/06/05 | 1,199 | 1,207 | 1,177 | 1,181 | -3 | -0.3% | 7,400 |
| 2023/06/02 | 1,217 | 1,217 | 1,172 | 1,184 | -12 | -1% | 9,300 |
| 2023/06/01 | 1,180 | 1,196 | 1,180 | 1,196 | +7 | +0.6% | 2,100 |
| 2023/05/31 | 1,180 | 1,190 | 1,180 | 1,189 | +1 | +0.1% | 900 |
| 2023/05/30 | 1,183 | 1,190 | 1,183 | 1,188 | -2 | -0.2% | 300 |
| 2023/05/29 | 1,210 | 1,210 | 1,181 | 1,190 | ±0 | ±0% | 2,200 |
| 2023/05/26 | 1,183 | 1,190 | 1,183 | 1,190 | +1 | +0.1% | 600 |
| 2023/05/25 | 1,195 | 1,195 | 1,180 | 1,189 | +9 | +0.8% | 2,600 |
| 2023/05/24 | 1,180 | 1,198 | 1,175 | 1,180 | ±0 | ±0% | 2,300 |
| 2023/05/23 | 1,176 | 1,193 | 1,175 | 1,180 | -19 | -1.6% | 5,200 |
| 2023/05/22 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 1,200 |
| 2023/05/19 | 1,200 | 1,203 | 1,190 | 1,190 | -10 | -0.8% | 2,500 |
| 2023/05/18 | 1,215 | 1,215 | 1,188 | 1,200 | +10 | +0.8% | 5,600 |
| 2023/05/17 | 1,191 | 1,200 | 1,190 | 1,190 | -1 | -0.1% | 13,500 |
| 2023/05/16 | 1,190 | 1,200 | 1,190 | 1,191 | ±0 | ±0% | 700 |
| 2023/05/15 | 1,195 | 1,200 | 1,190 | 1,191 | +3 | +0.3% | 2,200 |
| 2023/05/12 | 1,171 | 1,190 | 1,170 | 1,188 | +11 | +0.9% | 4,400 |
| 2023/05/11 | 1,140 | 1,180 | 1,135 | 1,177 | -61 | -4.9% | 24,500 |
| 2023/05/10 | 1,218 | 1,238 | 1,218 | 1,238 | +25 | +2.1% | 9,400 |
| 2023/05/09 | 1,207 | 1,220 | 1,207 | 1,213 | ±0 | ±0% | 2,900 |
| 2023/05/08 | 1,218 | 1,234 | 1,208 | 1,213 | -9 | -0.7% | 3,400 |
| 2023/05/02 | 1,218 | 1,228 | 1,210 | 1,222 | +4 | +0.3% | 2,900 |
| 2023/05/01 | 1,213 | 1,218 | 1,213 | 1,218 | +7 | +0.6% | 700 |
| 2023/04/28 | 1,225 | 1,225 | 1,209 | 1,211 | -13 | -1.1% | 7,300 |
| 2023/04/27 | 1,204 | 1,224 | 1,204 | 1,224 | +1 | +0.1% | 2,600 |
| 2023/04/26 | 1,221 | 1,223 | 1,221 | 1,223 | +2 | +0.2% | 200 |
| 2023/04/25 | 1,239 | 1,244 | 1,210 | 1,221 | -4 | -0.3% | 11,900 |
| 2023/04/24 | 1,226 | 1,227 | 1,210 | 1,225 | -2 | -0.2% | 2,500 |
| 2023/04/21 | 1,199 | 1,227 | 1,197 | 1,227 | +28 | +2.3% | 8,600 |
| 2023/04/20 | 1,190 | 1,206 | 1,190 | 1,199 | +9 | +0.8% | 2,100 |
| 2023/04/19 | 1,190 | 1,191 | 1,190 | 1,190 | ±0 | ±0% | 800 |
| 2023/04/18 | 1,202 | 1,202 | 1,190 | 1,190 | -12 | -1% | 1,000 |
| 2023/04/17 | 1,189 | 1,220 | 1,189 | 1,202 | ±0 | ±0% | 1,600 |
| 2023/04/14 | 1,193 | 1,203 | 1,187 | 1,202 | +17 | +1.4% | 2,800 |
| 2023/04/13 | 1,184 | 1,196 | 1,183 | 1,185 | -9 | -0.8% | 1,200 |
| 2023/04/12 | 1,194 | 1,203 | 1,176 | 1,194 | ±0 | ±0% | 4,000 |
| 2023/04/11 | 1,196 | 1,196 | 1,173 | 1,194 | +15 | +1.3% | 1,500 |
351～
400
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 186,900円 | -2.3% | +28.3% | 1.34% | 29.70倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| ミクロン精密 | 145,200円 | +37.1% | +22.0% | 0.86% | 11.51倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 小田原 | 175,000円 | +12.2% | -18.7% | 2.86% | 8.39倍 | 0.62倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| パンチ | 40,000円 | +6.4% | +5.6% | 4.87% | 13.76倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| 放電精密 | 100,000円 | +6.6% | +105.3% | 0.70% | 47.04倍 | 1.62倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
