太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 4,000 |
| 2024/11/20 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 13,800 |
| 2024/11/19 | 1,871 | 1,872 | 1,870 | 1,870 | -1 | -0.1% | 37,600 |
| 2024/11/18 | 1,871 | 1,871 | 1,871 | 1,871 | ±0 | ±0% | 23,500 |
| 2024/11/15 | 1,871 | 1,872 | 1,871 | 1,871 | ±0 | ±0% | 33,300 |
| 2024/11/14 | 1,871 | 1,872 | 1,871 | 1,871 | ±0 | ±0% | 18,600 |
| 2024/11/13 | 1,871 | 1,872 | 1,871 | 1,871 | ±0 | ±0% | 31,900 |
| 2024/11/12 | 1,871 | 1,871 | 1,871 | 1,871 | ±0 | ±0% | 35,600 |
| 2024/11/11 | 1,870 | 1,872 | 1,870 | 1,871 | +1 | +0.1% | 76,000 |
| 2024/11/08 | 1,870 | 1,871 | 1,870 | 1,870 | ±0 | ±0% | 53,300 |
| 2024/11/07 | 1,870 | 1,871 | 1,869 | 1,870 | +1 | +0.1% | 85,300 |
| 2024/11/06 | 1,870 | 1,871 | 1,869 | 1,869 | +174 | +10.3% | 492,700 |
| 2024/11/05 | 1,695 | 1,695 | 1,695 | 1,695 | +300 | +21.5% | 3,000 |
| 2024/11/01 | 1,365 | 1,395 | 1,340 | 1,395 | +20 | +1.5% | 5,600 |
| 2024/10/31 | 1,330 | 1,380 | 1,330 | 1,375 | +45 | +3.4% | 1,700 |
| 2024/10/30 | 1,316 | 1,330 | 1,316 | 1,330 | +20 | +1.5% | 500 |
| 2024/10/29 | 1,300 | 1,310 | 1,299 | 1,310 | +11 | +0.8% | 600 |
| 2024/10/28 | 1,299 | 1,299 | 1,299 | 1,299 | -10 | -0.8% | 100 |
| 2024/10/25 | 1,339 | 1,339 | 1,309 | 1,309 | -18 | -1.4% | 1,400 |
| 2024/10/24 | 1,318 | 1,327 | 1,317 | 1,327 | +4 | +0.3% | 1,500 |
| 2024/10/23 | 1,299 | 1,323 | 1,299 | 1,323 | +24 | +1.8% | 400 |
| 2024/10/22 | 1,314 | 1,314 | 1,299 | 1,299 | -44 | -3.3% | 900 |
| 2024/10/21 | 1,341 | 1,343 | 1,331 | 1,343 | +2 | +0.1% | 1,100 |
| 2024/10/18 | 1,346 | 1,346 | 1,341 | 1,341 | +3 | +0.2% | 400 |
| 2024/10/17 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,338 | 1,338 | 1,330 | 1,338 | ±0 | ±0% | 500 |
| 2024/10/11 | 1,320 | 1,338 | 1,320 | 1,338 | -1 | -0.1% | 300 |
| 2024/10/10 | 1,337 | 1,364 | 1,337 | 1,339 | - | - | 400 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 1,340 | 1,340 | 1,337 | 1,337 | -3 | -0.2% | 400 |
| 2024/10/07 | 1,344 | 1,344 | 1,340 | 1,340 | ±0 | ±0% | 500 |
| 2024/10/04 | 1,335 | 1,340 | 1,328 | 1,340 | +5 | +0.4% | 1,200 |
| 2024/10/03 | 1,331 | 1,340 | 1,327 | 1,335 | -22 | -1.6% | 2,100 |
| 2024/10/02 | 1,401 | 1,402 | 1,320 | 1,357 | -16 | -1.2% | 1,500 |
| 2024/10/01 | 1,390 | 1,390 | 1,354 | 1,373 | +11 | +0.8% | 700 |
| 2024/09/30 | 1,380 | 1,390 | 1,360 | 1,362 | -36 | -2.6% | 900 |
| 2024/09/27 | 1,394 | 1,398 | 1,369 | 1,398 | ±0 | ±0% | 800 |
| 2024/09/26 | 1,425 | 1,425 | 1,395 | 1,398 | -37 | -2.6% | 2,100 |
| 2024/09/25 | 1,435 | 1,449 | 1,416 | 1,435 | +45 | +3.2% | 5,900 |
| 2024/09/24 | 1,379 | 1,390 | 1,378 | 1,390 | +21 | +1.5% | 3,400 |
| 2024/09/20 | 1,348 | 1,369 | 1,341 | 1,369 | +42 | +3.2% | 1,700 |
| 2024/09/19 | 1,314 | 1,328 | 1,314 | 1,327 | +32 | +2.5% | 1,500 |
| 2024/09/18 | 1,297 | 1,297 | 1,284 | 1,295 | ±0 | ±0% | 800 |
| 2024/09/17 | 1,262 | 1,298 | 1,262 | 1,295 | +41 | +3.3% | 2,100 |
| 2024/09/13 | 1,254 | 1,254 | 1,254 | 1,254 | -4 | -0.3% | 100 |
| 2024/09/12 | 1,235 | 1,258 | 1,235 | 1,258 | +27 | +2.2% | 200 |
| 2024/09/11 | 1,231 | 1,231 | 1,231 | 1,231 | - | - | 100 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,240 | 1,241 | 1,226 | 1,226 | -23 | -1.8% | 1,100 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 250,500円 | +10.1% | +9.2% | 5.19% | 9.57倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＰＥＧＡＳＵＳ | 44,800円 | +28.7% | +234.0% | 2.90% | 11.11倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
| パンチ | 40,300円 | +6.4% | +5.6% | 4.83% | 13.85倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
