太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,511 | 1,520 | 1,465 | 1,511 | ±0 | ±0% | 6,600 |
| 2024/06/25 | 1,499 | 1,515 | 1,499 | 1,511 | +11 | +0.7% | 5,000 |
| 2024/06/24 | 1,493 | 1,515 | 1,493 | 1,500 | +10 | +0.7% | 2,800 |
| 2024/06/21 | 1,415 | 1,499 | 1,405 | 1,490 | +57 | +4% | 8,600 |
| 2024/06/20 | 1,440 | 1,440 | 1,433 | 1,433 | +19 | +1.3% | 200 |
| 2024/06/19 | 1,413 | 1,450 | 1,409 | 1,414 | -12 | -0.8% | 3,600 |
| 2024/06/18 | 1,430 | 1,436 | 1,420 | 1,426 | +3 | +0.2% | 1,500 |
| 2024/06/17 | 1,411 | 1,423 | 1,411 | 1,423 | +8 | +0.6% | 900 |
| 2024/06/14 | 1,418 | 1,435 | 1,410 | 1,415 | -16 | -1.1% | 4,100 |
| 2024/06/13 | 1,462 | 1,462 | 1,431 | 1,431 | -28 | -1.9% | 2,500 |
| 2024/06/12 | 1,438 | 1,462 | 1,438 | 1,459 | +21 | +1.5% | 1,000 |
| 2024/06/11 | 1,432 | 1,440 | 1,427 | 1,438 | +7 | +0.5% | 3,200 |
| 2024/06/10 | 1,431 | 1,432 | 1,429 | 1,431 | -1 | -0.1% | 1,600 |
| 2024/06/07 | 1,429 | 1,432 | 1,421 | 1,432 | +20 | +1.4% | 2,200 |
| 2024/06/06 | 1,429 | 1,429 | 1,412 | 1,412 | -21 | -1.5% | 900 |
| 2024/06/05 | 1,414 | 1,433 | 1,412 | 1,433 | +18 | +1.3% | 1,000 |
| 2024/06/04 | 1,414 | 1,422 | 1,414 | 1,415 | -5 | -0.4% | 1,500 |
| 2024/06/03 | 1,412 | 1,430 | 1,412 | 1,420 | +15 | +1.1% | 2,100 |
| 2024/05/31 | 1,412 | 1,412 | 1,405 | 1,405 | -3 | -0.2% | 700 |
| 2024/05/30 | 1,400 | 1,410 | 1,376 | 1,408 | +7 | +0.5% | 2,200 |
| 2024/05/29 | 1,403 | 1,415 | 1,400 | 1,401 | -13 | -0.9% | 1,000 |
| 2024/05/28 | 1,394 | 1,414 | 1,394 | 1,414 | +2 | +0.1% | 4,400 |
| 2024/05/27 | 1,385 | 1,424 | 1,385 | 1,412 | +40 | +2.9% | 2,700 |
| 2024/05/24 | 1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4% | 5,700 |
| 2024/05/23 | 1,377 | 1,377 | 1,370 | 1,377 | -1 | -0.1% | 1,500 |
| 2024/05/22 | 1,368 | 1,378 | 1,364 | 1,378 | +10 | +0.7% | 900 |
| 2024/05/21 | 1,364 | 1,390 | 1,361 | 1,368 | +1 | +0.1% | 2,100 |
| 2024/05/20 | 1,405 | 1,405 | 1,331 | 1,367 | -8 | -0.6% | 12,100 |
| 2024/05/17 | 1,402 | 1,402 | 1,331 | 1,375 | -27 | -1.9% | 17,700 |
| 2024/05/16 | 1,450 | 1,480 | 1,388 | 1,402 | -33 | -2.3% | 12,800 |
| 2024/05/15 | 1,486 | 1,486 | 1,415 | 1,435 | -38 | -2.6% | 7,600 |
| 2024/05/14 | 1,495 | 1,495 | 1,415 | 1,473 | -8 | -0.5% | 4,100 |
| 2024/05/13 | 1,491 | 1,541 | 1,481 | 1,481 | -10 | -0.7% | 3,400 |
| 2024/05/10 | 1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8% | 9,800 |
| 2024/05/09 | 1,589 | 1,589 | 1,566 | 1,566 | +17 | +1.1% | 1,000 |
| 2024/05/08 | 1,562 | 1,562 | 1,530 | 1,549 | -1 | -0.1% | 1,800 |
| 2024/05/07 | 1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8% | 15,300 |
| 2024/05/02 | 1,572 | 1,598 | 1,572 | 1,594 | +7 | +0.4% | 400 |
| 2024/05/01 | 1,600 | 1,600 | 1,568 | 1,587 | -9 | -0.6% | 10,900 |
| 2024/04/30 | 1,637 | 1,647 | 1,575 | 1,596 | -43 | -2.6% | 5,700 |
| 2024/04/26 | 1,640 | 1,660 | 1,611 | 1,639 | -21 | -1.3% | 5,400 |
| 2024/04/25 | 1,645 | 1,660 | 1,635 | 1,660 | +43 | +2.7% | 6,200 |
| 2024/04/24 | 1,627 | 1,627 | 1,590 | 1,617 | +17 | +1.1% | 5,400 |
| 2024/04/23 | 1,574 | 1,631 | 1,574 | 1,600 | +35 | +2.2% | 4,200 |
| 2024/04/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6% | 1,300 |
| 2024/04/19 | 1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3% | 4,000 |
| 2024/04/18 | 1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4% | 5,100 |
| 2024/04/17 | 1,618 | 1,618 | 1,583 | 1,583 | -30 | -1.9% | 1,900 |
| 2024/04/16 | 1,620 | 1,620 | 1,583 | 1,613 | -14 | -0.9% | 1,900 |
| 2024/04/15 | 1,620 | 1,627 | 1,600 | 1,627 | +4 | +0.2% | 2,200 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 250,500円 | +10.1% | +9.2% | 5.19% | 9.57倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＰＥＧＡＳＵＳ | 44,800円 | +28.7% | +234.0% | 2.90% | 11.11倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
| パンチ | 40,200円 | +6.4% | +5.6% | 4.85% | 13.82倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
