太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,608 | 1,627 | 1,562 | 1,623 | +14 | +0.9% | 6,600 |
| 2024/04/11 | 1,600 | 1,610 | 1,557 | 1,609 | +8 | +0.5% | 2,700 |
| 2024/04/10 | 1,585 | 1,608 | 1,581 | 1,601 | +21 | +1.3% | 5,400 |
| 2024/04/09 | 1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5% | 10,700 |
| 2024/04/08 | 1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6% | 1,400 |
| 2024/04/05 | 1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3% | 1,800 |
| 2024/04/04 | 1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.6% | 2,400 |
| 2024/04/03 | 1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4% | 3,100 |
| 2024/04/02 | 1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6% | 7,100 |
| 2024/04/01 | 1,600 | 1,619 | 1,560 | 1,567 | -33 | -2.1% | 9,600 |
| 2024/03/29 | 1,489 | 1,600 | 1,489 | 1,600 | +118 | +8% | 23,600 |
| 2024/03/28 | 1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1% | 1,100 |
| 2024/03/27 | 1,473 | 1,490 | 1,470 | 1,481 | +1 | +0.1% | 1,800 |
| 2024/03/26 | 1,471 | 1,480 | 1,471 | 1,480 | +15 | +1% | 1,900 |
| 2024/03/25 | 1,452 | 1,465 | 1,442 | 1,465 | +13 | +0.9% | 3,300 |
| 2024/03/22 | 1,476 | 1,476 | 1,441 | 1,452 | -4 | -0.3% | 1,800 |
| 2024/03/21 | 1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.5% | 1,300 |
| 2024/03/19 | 1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8% | 1,300 |
| 2024/03/18 | 1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4% | 5,200 |
| 2024/03/15 | 1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3% | 23,500 |
| 2024/03/14 | 1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5% | 5,500 |
| 2024/03/13 | 1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6% | 14,900 |
| 2024/03/12 | 1,345 | 1,372 | 1,345 | 1,370 | +25 | +1.9% | 4,100 |
| 2024/03/11 | 1,351 | 1,353 | 1,345 | 1,345 | -36 | -2.6% | 4,000 |
| 2024/03/08 | 1,375 | 1,382 | 1,369 | 1,381 | +12 | +0.9% | 700 |
| 2024/03/07 | 1,374 | 1,376 | 1,369 | 1,369 | -5 | -0.4% | 6,200 |
| 2024/03/06 | 1,374 | 1,375 | 1,351 | 1,374 | ±0 | ±0% | 5,500 |
| 2024/03/05 | 1,366 | 1,374 | 1,360 | 1,374 | ±0 | ±0% | 1,500 |
| 2024/03/04 | 1,389 | 1,389 | 1,370 | 1,374 | +5 | +0.4% | 4,900 |
| 2024/03/01 | 1,375 | 1,380 | 1,364 | 1,369 | -3 | -0.2% | 2,400 |
| 2024/02/29 | 1,365 | 1,374 | 1,353 | 1,372 | -6 | -0.4% | 1,700 |
| 2024/02/28 | 1,375 | 1,381 | 1,362 | 1,378 | +3 | +0.2% | 4,800 |
| 2024/02/27 | 1,364 | 1,380 | 1,350 | 1,375 | +13 | +1% | 19,200 |
| 2024/02/26 | 1,357 | 1,366 | 1,321 | 1,362 | +17 | +1.3% | 9,300 |
| 2024/02/22 | 1,349 | 1,349 | 1,339 | 1,345 | -5 | -0.4% | 3,200 |
| 2024/02/21 | 1,337 | 1,350 | 1,337 | 1,350 | +13 | +1% | 1,000 |
| 2024/02/20 | 1,348 | 1,348 | 1,337 | 1,337 | +2 | +0.1% | 600 |
| 2024/02/19 | 1,345 | 1,345 | 1,330 | 1,335 | -10 | -0.7% | 2,100 |
| 2024/02/16 | 1,341 | 1,347 | 1,341 | 1,345 | +4 | +0.3% | 2,300 |
| 2024/02/15 | 1,341 | 1,342 | 1,331 | 1,341 | +13 | +1% | 5,800 |
| 2024/02/14 | 1,334 | 1,334 | 1,328 | 1,328 | -9 | -0.7% | 700 |
| 2024/02/13 | 1,345 | 1,345 | 1,327 | 1,337 | +10 | +0.8% | 1,400 |
| 2024/02/09 | 1,330 | 1,335 | 1,322 | 1,327 | -5 | -0.4% | 2,100 |
| 2024/02/08 | 1,340 | 1,340 | 1,330 | 1,332 | -9 | -0.7% | 2,200 |
| 2024/02/07 | 1,333 | 1,345 | 1,330 | 1,341 | -7 | -0.5% | 4,900 |
| 2024/02/06 | 1,360 | 1,367 | 1,325 | 1,348 | +23 | +1.7% | 21,400 |
| 2024/02/05 | 1,339 | 1,359 | 1,321 | 1,325 | -18 | -1.3% | 10,500 |
| 2024/02/02 | 1,352 | 1,352 | 1,327 | 1,343 | +6 | +0.4% | 1,700 |
| 2024/02/01 | 1,350 | 1,352 | 1,331 | 1,337 | -11 | -0.8% | 2,300 |
| 2024/01/31 | 1,337 | 1,348 | 1,337 | 1,348 | -2 | -0.1% | 3,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 250,500円 | +10.1% | +9.2% | 5.19% | 9.57倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＰＥＧＡＳＵＳ | 44,800円 | +28.7% | +234.0% | 2.90% | 11.11倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
| パンチ | 40,300円 | +6.4% | +5.6% | 4.83% | 13.85倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
