太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,166 | 1,190 | 1,166 | 1,176 | -20 | -1.7% | 3,100 |
| 2023/04/06 | 1,195 | 1,196 | 1,181 | 1,196 | -2 | -0.2% | 2,200 |
| 2023/04/05 | 1,215 | 1,215 | 1,198 | 1,198 | -18 | -1.5% | 3,800 |
| 2023/04/04 | 1,221 | 1,221 | 1,216 | 1,216 | +1 | +0.1% | 1,700 |
| 2023/04/03 | 1,221 | 1,221 | 1,204 | 1,215 | -3 | -0.2% | 1,600 |
| 2023/03/31 | 1,203 | 1,220 | 1,203 | 1,218 | +15 | +1.2% | 2,700 |
| 2023/03/30 | 1,191 | 1,203 | 1,187 | 1,203 | +3 | +0.3% | 1,900 |
| 2023/03/29 | 1,202 | 1,202 | 1,185 | 1,200 | -1 | -0.1% | 3,000 |
| 2023/03/28 | 1,187 | 1,202 | 1,187 | 1,201 | +14 | +1.2% | 1,000 |
| 2023/03/27 | 1,187 | 1,201 | 1,175 | 1,187 | -1 | -0.1% | 2,200 |
| 2023/03/24 | 1,203 | 1,203 | 1,166 | 1,188 | -12 | -1% | 4,400 |
| 2023/03/23 | 1,185 | 1,200 | 1,179 | 1,200 | +15 | +1.3% | 2,600 |
| 2023/03/22 | 1,190 | 1,195 | 1,185 | 1,185 | +5 | +0.4% | 2,800 |
| 2023/03/20 | 1,191 | 1,192 | 1,180 | 1,180 | -18 | -1.5% | 1,700 |
| 2023/03/17 | 1,198 | 1,198 | 1,188 | 1,198 | +12 | +1% | 1,000 |
| 2023/03/16 | 1,179 | 1,195 | 1,179 | 1,186 | +2 | +0.2% | 2,100 |
| 2023/03/15 | 1,179 | 1,186 | 1,179 | 1,184 | +6 | +0.5% | 900 |
| 2023/03/14 | 1,184 | 1,188 | 1,178 | 1,178 | -6 | -0.5% | 7,200 |
| 2023/03/13 | 1,182 | 1,193 | 1,181 | 1,184 | -20 | -1.7% | 3,700 |
| 2023/03/10 | 1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2% | 5,900 |
| 2023/03/09 | 1,200 | 1,207 | 1,200 | 1,207 | +10 | +0.8% | 4,700 |
| 2023/03/08 | 1,190 | 1,197 | 1,186 | 1,197 | +7 | +0.6% | 2,300 |
| 2023/03/07 | 1,200 | 1,200 | 1,182 | 1,190 | -8 | -0.7% | 5,100 |
| 2023/03/06 | 1,189 | 1,208 | 1,179 | 1,198 | +27 | +2.3% | 4,700 |
| 2023/03/03 | 1,180 | 1,189 | 1,164 | 1,171 | -5 | -0.4% | 10,700 |
| 2023/03/02 | 1,208 | 1,208 | 1,176 | 1,176 | +7 | +0.6% | 9,600 |
| 2023/03/01 | 1,160 | 1,169 | 1,154 | 1,169 | +6 | +0.5% | 5,700 |
| 2023/02/28 | 1,166 | 1,178 | 1,163 | 1,163 | -20 | -1.7% | 5,300 |
| 2023/02/27 | 1,180 | 1,196 | 1,180 | 1,183 | +13 | +1.1% | 4,600 |
| 2023/02/24 | 1,166 | 1,180 | 1,166 | 1,170 | +5 | +0.4% | 5,200 |
| 2023/02/22 | 1,164 | 1,165 | 1,160 | 1,165 | +4 | +0.3% | 2,100 |
| 2023/02/21 | 1,149 | 1,161 | 1,149 | 1,161 | +14 | +1.2% | 6,300 |
| 2023/02/20 | 1,135 | 1,147 | 1,135 | 1,147 | +7 | +0.6% | 5,800 |
| 2023/02/17 | 1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1% | 1,700 |
| 2023/02/16 | 1,129 | 1,135 | 1,126 | 1,128 | +8 | +0.7% | 3,400 |
| 2023/02/15 | 1,135 | 1,145 | 1,120 | 1,120 | -19 | -1.7% | 15,100 |
| 2023/02/14 | 1,140 | 1,142 | 1,134 | 1,139 | +2 | +0.2% | 3,200 |
| 2023/02/13 | 1,152 | 1,153 | 1,136 | 1,137 | -15 | -1.3% | 9,700 |
| 2023/02/10 | 1,169 | 1,172 | 1,150 | 1,152 | -17 | -1.5% | 13,300 |
| 2023/02/09 | 1,144 | 1,169 | 1,143 | 1,169 | +26 | +2.3% | 28,300 |
| 2023/02/08 | 1,124 | 1,143 | 1,124 | 1,143 | +22 | +2% | 12,200 |
| 2023/02/07 | 1,124 | 1,125 | 1,121 | 1,121 | -3 | -0.3% | 2,400 |
| 2023/02/06 | 1,130 | 1,130 | 1,118 | 1,124 | +7 | +0.6% | 800 |
| 2023/02/03 | 1,133 | 1,133 | 1,117 | 1,117 | -12 | -1.1% | 1,400 |
| 2023/02/02 | 1,144 | 1,144 | 1,112 | 1,129 | +4 | +0.4% | 7,600 |
| 2023/02/01 | 1,120 | 1,134 | 1,120 | 1,125 | +10 | +0.9% | 9,800 |
| 2023/01/31 | 1,110 | 1,115 | 1,110 | 1,115 | +4 | +0.4% | 1,300 |
| 2023/01/30 | 1,107 | 1,116 | 1,105 | 1,111 | +5 | +0.5% | 2,700 |
| 2023/01/27 | 1,101 | 1,112 | 1,100 | 1,106 | +6 | +0.5% | 3,200 |
| 2023/01/26 | 1,103 | 1,105 | 1,100 | 1,100 | -10 | -0.9% | 3,700 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
