横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,082 | 1,110 | 1,082 | 1,110 | +28 | +2.6% | 200 |
| 2022/07/29 | 1,088 | 1,110 | 1,082 | 1,082 | -33 | -3% | 1,700 |
| 2022/07/28 | 1,101 | 1,115 | 1,098 | 1,115 | +17 | +1.5% | 6,200 |
| 2022/07/27 | 1,087 | 1,098 | 1,087 | 1,098 | +11 | +1% | 400 |
| 2022/07/26 | 1,114 | 1,114 | 1,084 | 1,087 | -22 | -2% | 2,000 |
| 2022/07/25 | 1,123 | 1,123 | 1,087 | 1,109 | +16 | +1.5% | 4,100 |
| 2022/07/22 | 1,100 | 1,100 | 1,086 | 1,093 | +1 | +0.1% | 1,300 |
| 2022/07/21 | 1,085 | 1,099 | 1,085 | 1,092 | +2 | +0.2% | 1,200 |
| 2022/07/20 | 1,080 | 1,090 | 1,080 | 1,090 | +2 | +0.2% | 500 |
| 2022/07/19 | 1,087 | 1,088 | 1,087 | 1,088 | - | - | 200 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,057 | 1,057 | 1,057 | 1,057 | +4 | +0.4% | 100 |
| 2022/07/08 | 1,053 | 1,053 | 1,053 | 1,053 | ±0 | ±0% | 100 |
| 2022/07/07 | 1,053 | 1,053 | 1,053 | 1,053 | -17 | -1.6% | 100 |
| 2022/07/06 | 1,070 | 1,070 | 1,054 | 1,070 | ±0 | ±0% | 1,300 |
| 2022/07/05 | 1,070 | 1,070 | 1,070 | 1,070 | +11 | +1% | 100 |
| 2022/07/04 | 1,059 | 1,059 | 1,059 | 1,059 | -10 | -0.9% | 700 |
| 2022/07/01 | 1,050 | 1,069 | 1,050 | 1,069 | -9 | -0.8% | 2,400 |
| 2022/06/30 | 1,079 | 1,084 | 1,060 | 1,078 | -19 | -1.7% | 1,100 |
| 2022/06/29 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 100 |
| 2022/06/28 | 1,079 | 1,097 | 1,079 | 1,097 | -1 | -0.1% | 200 |
| 2022/06/27 | 1,098 | 1,098 | 1,098 | 1,098 | ±0 | ±0% | 500 |
| 2022/06/24 | 1,077 | 1,098 | 1,077 | 1,098 | +30 | +2.8% | 700 |
| 2022/06/23 | 1,077 | 1,077 | 1,068 | 1,068 | -20 | -1.8% | 200 |
| 2022/06/22 | 1,088 | 1,088 | 1,088 | 1,088 | ±0 | ±0% | 600 |
| 2022/06/21 | 1,082 | 1,088 | 1,082 | 1,088 | - | - | 300 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,054 | 1,054 | 1,054 | 1,054 | -19 | -1.8% | 500 |
| 2022/06/16 | 1,073 | 1,073 | 1,073 | 1,073 | ±0 | ±0% | 20,000 |
| 2022/06/15 | 1,071 | 1,073 | 1,071 | 1,073 | +4 | +0.4% | 200 |
| 2022/06/14 | 1,076 | 1,076 | 1,069 | 1,069 | -4 | -0.4% | 200 |
| 2022/06/13 | 1,073 | 1,073 | 1,073 | 1,073 | -1 | -0.1% | 100 |
| 2022/06/10 | 1,074 | 1,074 | 1,074 | 1,074 | +5 | +0.5% | 300 |
| 2022/06/09 | 1,069 | 1,069 | 1,068 | 1,069 | ±0 | ±0% | 1,900 |
| 2022/06/08 | 1,074 | 1,074 | 1,050 | 1,069 | - | - | 4,800 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,070 | 1,074 | 1,060 | 1,074 | -8 | -0.7% | 2,100 |
| 2022/06/03 | 1,082 | 1,082 | 1,082 | 1,082 | ±0 | ±0% | 100 |
| 2022/06/02 | 1,082 | 1,082 | 1,082 | 1,082 | +5 | +0.5% | 300 |
| 2022/06/01 | 1,078 | 1,078 | 1,077 | 1,077 | +6 | +0.6% | 300 |
| 2022/05/31 | 1,079 | 1,079 | 1,071 | 1,071 | - | - | 300 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 300 |
| 2022/05/26 | 1,087 | 1,087 | 1,070 | 1,070 | ±0 | ±0% | 700 |
| 2022/05/25 | 1,090 | 1,090 | 1,070 | 1,070 | -1 | -0.1% | 1,700 |
| 2022/05/24 | 1,070 | 1,071 | 1,069 | 1,071 | +1 | +0.1% | 700 |
| 2022/05/23 | 1,070 | 1,070 | 1,069 | 1,070 | ±0 | ±0% | 1,300 |
751～
800
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.03倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
