横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,054 | 1,054 | 1,040 | 1,040 | -6 | -0.6% | 2,500 |
| 2022/11/04 | 1,046 | 1,046 | 1,046 | 1,046 | ±0 | ±0% | 300 |
| 2022/11/02 | 1,046 | 1,046 | 1,046 | 1,046 | ±0 | ±0% | 200 |
| 2022/11/01 | 1,045 | 1,047 | 1,040 | 1,046 | +1 | +0.1% | 700 |
| 2022/10/31 | 1,045 | 1,045 | 1,041 | 1,045 | - | - | 1,900 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,046 | 1,046 | 1,046 | 1,046 | -4 | -0.4% | 600 |
| 2022/10/24 | 1,044 | 1,050 | 1,044 | 1,050 | +5 | +0.5% | 400 |
| 2022/10/21 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,045 | 1,045 | 1,045 | 1,045 | +4 | +0.4% | 100 |
| 2022/10/18 | 1,051 | 1,051 | 1,041 | 1,041 | -2 | -0.2% | 600 |
| 2022/10/17 | 1,043 | 1,043 | 1,043 | 1,043 | -5 | -0.5% | 100 |
| 2022/10/14 | 1,051 | 1,051 | 1,048 | 1,048 | +9 | +0.9% | 400 |
| 2022/10/13 | 1,036 | 1,041 | 1,036 | 1,039 | -11 | -1% | 2,200 |
| 2022/10/12 | 1,049 | 1,050 | 1,043 | 1,050 | +5 | +0.5% | 600 |
| 2022/10/11 | 1,056 | 1,056 | 1,045 | 1,045 | - | - | 2,000 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,057 | 1,057 | 1,057 | 1,057 | - | - | 100 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,045 | 1,057 | 1,045 | 1,054 | +6 | +0.6% | 700 |
| 2022/09/30 | 1,050 | 1,059 | 1,047 | 1,048 | -11 | -1% | 500 |
| 2022/09/29 | 1,051 | 1,059 | 1,050 | 1,059 | +7 | +0.7% | 1,500 |
| 2022/09/28 | 1,052 | 1,052 | 1,051 | 1,052 | +1 | +0.1% | 300 |
| 2022/09/27 | 1,052 | 1,062 | 1,051 | 1,051 | -15 | -1.4% | 900 |
| 2022/09/26 | 1,056 | 1,068 | 1,055 | 1,066 | +8 | +0.8% | 6,000 |
| 2022/09/22 | 1,060 | 1,067 | 1,058 | 1,058 | -10 | -0.9% | 2,100 |
| 2022/09/21 | 1,066 | 1,068 | 1,060 | 1,068 | +10 | +0.9% | 1,000 |
| 2022/09/20 | 1,074 | 1,074 | 1,058 | 1,058 | - | - | 2,500 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,071 | 1,079 | 1,069 | 1,079 | -1 | -0.1% | 3,000 |
| 2022/09/14 | 1,079 | 1,080 | 1,066 | 1,080 | -8 | -0.7% | 1,900 |
| 2022/09/13 | 1,078 | 1,090 | 1,078 | 1,088 | +10 | +0.9% | 1,000 |
| 2022/09/12 | 1,075 | 1,079 | 1,066 | 1,078 | +3 | +0.3% | 20,600 |
| 2022/09/09 | 1,071 | 1,076 | 1,065 | 1,075 | -1 | -0.1% | 1,200 |
| 2022/09/08 | 1,073 | 1,095 | 1,072 | 1,076 | ±0 | ±0% | 1,100 |
| 2022/09/07 | 1,081 | 1,082 | 1,067 | 1,076 | -3 | -0.3% | 4,700 |
| 2022/09/06 | 1,157 | 1,305 | 1,075 | 1,079 | -18 | -1.6% | 48,600 |
| 2022/09/05 | 1,093 | 1,097 | 1,093 | 1,097 | - | - | 1,800 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,095 | 1,095 | 1,074 | 1,079 | -6 | -0.6% | 400 |
| 2022/08/30 | 1,097 | 1,097 | 1,081 | 1,085 | -13 | -1.2% | 400 |
| 2022/08/29 | 1,070 | 1,098 | 1,070 | 1,098 | +12 | +1.1% | 1,000 |
| 2022/08/26 | 1,094 | 1,094 | 1,086 | 1,086 | +8 | +0.7% | 200 |
| 2022/08/25 | 1,077 | 1,078 | 1,077 | 1,078 | -6 | -0.6% | 1,600 |
| 2022/08/24 | 1,088 | 1,088 | 1,083 | 1,084 | - | - | 600 |
601～
650
件表示中 / 2897件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 明治機 | 26,900円 | +22.6% | +5.7% | 1.49% | 26.48倍 | 1.00倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| エンシュウ | 43,500円 | -9.1% | - | 2.30% | - | 0.24倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 187,800円 | - | - | 1.60% | 30.62倍 | 1.49倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | 169,000円 | -5.5% | +61.3% | 1.78% | 64.65倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
