横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,110 | 1,110 | 1,096 | 1,110 | ±0 | ±0% | 1,000 |
| 2023/05/24 | 1,093 | 1,110 | 1,091 | 1,110 | +20 | +1.8% | 1,300 |
| 2023/05/23 | 1,088 | 1,093 | 1,088 | 1,090 | +3 | +0.3% | 900 |
| 2023/05/22 | 1,099 | 1,099 | 1,087 | 1,087 | - | - | 600 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 1,088 | 1,099 | 1,086 | 1,099 | +5 | +0.5% | 500 |
| 2023/05/17 | 1,093 | 1,114 | 1,093 | 1,094 | +1 | +0.1% | 1,100 |
| 2023/05/16 | 1,092 | 1,093 | 1,090 | 1,093 | -7 | -0.6% | 300 |
| 2023/05/15 | 1,098 | 1,100 | 1,091 | 1,100 | +8 | +0.7% | 300 |
| 2023/05/12 | 1,098 | 1,129 | 1,071 | 1,092 | -8 | -0.7% | 4,500 |
| 2023/05/11 | 1,109 | 1,115 | 1,100 | 1,100 | -30 | -2.7% | 2,500 |
| 2023/05/10 | 1,101 | 1,130 | 1,099 | 1,130 | +29 | +2.6% | 3,600 |
| 2023/05/09 | 1,119 | 1,119 | 1,101 | 1,101 | -18 | -1.6% | 1,100 |
| 2023/05/08 | 1,110 | 1,119 | 1,099 | 1,119 | +22 | +2% | 700 |
| 2023/05/02 | 1,106 | 1,106 | 1,097 | 1,097 | -8 | -0.7% | 300 |
| 2023/05/01 | 1,113 | 1,113 | 1,105 | 1,105 | +5 | +0.5% | 300 |
| 2023/04/28 | 1,095 | 1,100 | 1,086 | 1,100 | +5 | +0.5% | 400 |
| 2023/04/27 | 1,095 | 1,095 | 1,095 | 1,095 | -1 | -0.1% | 200 |
| 2023/04/26 | 1,091 | 1,096 | 1,090 | 1,096 | -13 | -1.2% | 300 |
| 2023/04/25 | 1,111 | 1,111 | 1,093 | 1,109 | +17 | +1.6% | 1,000 |
| 2023/04/24 | 1,097 | 1,099 | 1,084 | 1,092 | -11 | -1% | 900 |
| 2023/04/21 | 1,102 | 1,120 | 1,102 | 1,103 | -9 | -0.8% | 700 |
| 2023/04/20 | 1,110 | 1,112 | 1,110 | 1,112 | -22 | -1.9% | 1,100 |
| 2023/04/19 | 1,136 | 1,136 | 1,134 | 1,134 | +4 | +0.4% | 300 |
| 2023/04/18 | 1,130 | 1,130 | 1,109 | 1,130 | +39 | +3.6% | 4,000 |
| 2023/04/17 | 1,104 | 1,104 | 1,070 | 1,091 | - | - | 2,000 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 1,110 | 1,110 | 1,078 | 1,104 | -6 | -0.5% | 1,000 |
| 2023/04/12 | 1,107 | 1,110 | 1,107 | 1,110 | +10 | +0.9% | 1,100 |
| 2023/04/11 | 1,095 | 1,100 | 1,095 | 1,100 | +1 | +0.1% | 1,500 |
| 2023/04/10 | 1,099 | 1,099 | 1,099 | 1,099 | +19 | +1.8% | 300 |
| 2023/04/07 | 1,089 | 1,089 | 1,080 | 1,080 | - | - | 200 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 1,080 | 1,089 | 1,079 | 1,089 | +9 | +0.8% | 600 |
| 2023/04/04 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 100 |
| 2023/04/03 | 1,089 | 1,089 | 1,080 | 1,080 | +7 | +0.7% | 600 |
| 2023/03/31 | 1,080 | 1,085 | 1,061 | 1,073 | -9 | -0.8% | 1,200 |
| 2023/03/30 | 1,065 | 1,082 | 1,065 | 1,082 | -23 | -2.1% | 400 |
| 2023/03/29 | 1,102 | 1,105 | 1,102 | 1,105 | +5 | +0.5% | 400 |
| 2023/03/28 | 1,148 | 1,149 | 1,100 | 1,100 | -44 | -3.8% | 700 |
| 2023/03/27 | 1,155 | 1,157 | 1,144 | 1,144 | -12 | -1% | 8,200 |
| 2023/03/24 | 1,097 | 1,160 | 1,097 | 1,156 | +60 | +5.5% | 14,400 |
| 2023/03/23 | 1,093 | 1,096 | 1,093 | 1,096 | - | - | 400 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 1,093 | 1,097 | 1,093 | 1,093 | ±0 | ±0% | 900 |
| 2023/03/17 | 1,071 | 1,093 | 1,071 | 1,093 | +22 | +2.1% | 300 |
| 2023/03/16 | 1,071 | 1,071 | 1,071 | 1,071 | - | - | 500 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 1,084 | 1,084 | 1,080 | 1,080 | -6 | -0.6% | 300 |
551～
600
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.03倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
