横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,069 | 1,069 | 1,069 | 1,069 | +13 | +1.2% | 100 |
| 2023/01/23 | 1,074 | 1,074 | 1,051 | 1,056 | -18 | -1.7% | 1,200 |
| 2023/01/20 | 1,074 | 1,074 | 1,074 | 1,074 | -15 | -1.4% | 200 |
| 2023/01/19 | 1,078 | 1,089 | 1,077 | 1,089 | -4 | -0.4% | 600 |
| 2023/01/18 | 1,070 | 1,124 | 1,070 | 1,093 | +23 | +2.1% | 1,000 |
| 2023/01/17 | 1,070 | 1,070 | 1,070 | 1,070 | +10 | +0.9% | 500 |
| 2023/01/16 | 1,061 | 1,061 | 1,060 | 1,060 | - | - | 200 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 100 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 300 |
| 2022/12/30 | 1,058 | 1,060 | 1,042 | 1,060 | - | - | 500 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 500 |
| 2022/12/27 | 1,060 | 1,060 | 1,041 | 1,060 | +20 | +1.9% | 500 |
| 2022/12/26 | 1,064 | 1,068 | 1,040 | 1,040 | -10 | -1% | 2,900 |
| 2022/12/23 | 1,021 | 1,050 | 1,021 | 1,050 | +4 | +0.4% | 5,700 |
| 2022/12/22 | 1,046 | 1,046 | 1,046 | 1,046 | -1 | -0.1% | 100 |
| 2022/12/21 | 1,051 | 1,051 | 1,040 | 1,047 | -4 | -0.4% | 28,700 |
| 2022/12/20 | 1,051 | 1,051 | 1,051 | 1,051 | -7 | -0.7% | 300 |
| 2022/12/19 | 1,053 | 1,058 | 1,053 | 1,058 | -1 | -0.1% | 300 |
| 2022/12/16 | 1,059 | 1,059 | 1,059 | 1,059 | +6 | +0.6% | 1,000 |
| 2022/12/15 | 1,050 | 1,053 | 1,050 | 1,053 | +3 | +0.3% | 200 |
| 2022/12/14 | 1,047 | 1,050 | 1,047 | 1,050 | +2 | +0.2% | 800 |
| 2022/12/13 | 1,049 | 1,053 | 1,048 | 1,048 | -5 | -0.5% | 900 |
| 2022/12/12 | 1,065 | 1,065 | 1,053 | 1,053 | ±0 | ±0% | 300 |
| 2022/12/09 | 1,047 | 1,053 | 1,045 | 1,053 | - | - | 800 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,052 | 1,054 | 1,043 | 1,054 | - | - | 700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,051 | 1,051 | 1,043 | 1,043 | -2 | -0.2% | 500 |
| 2022/12/02 | 1,045 | 1,045 | 1,043 | 1,045 | ±0 | ±0% | 1,400 |
| 2022/12/01 | 1,056 | 1,056 | 1,045 | 1,045 | -12 | -1.1% | 800 |
| 2022/11/30 | 1,044 | 1,057 | 1,044 | 1,057 | +7 | +0.7% | 600 |
| 2022/11/29 | 1,049 | 1,050 | 1,049 | 1,050 | +1 | +0.1% | 600 |
| 2022/11/28 | 1,049 | 1,059 | 1,049 | 1,049 | -13 | -1.2% | 2,000 |
| 2022/11/25 | 1,065 | 1,065 | 1,053 | 1,062 | +2 | +0.2% | 1,000 |
| 2022/11/24 | 1,044 | 1,060 | 1,044 | 1,060 | +16 | +1.5% | 1,300 |
| 2022/11/22 | 1,043 | 1,047 | 1,043 | 1,044 | +4 | +0.4% | 1,700 |
| 2022/11/21 | 1,044 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 2,200 |
| 2022/11/18 | 1,040 | 1,040 | 1,040 | 1,040 | -4 | -0.4% | 1,200 |
| 2022/11/17 | 1,045 | 1,045 | 1,044 | 1,044 | -4 | -0.4% | 300 |
| 2022/11/16 | 1,047 | 1,048 | 1,044 | 1,048 | +4 | +0.4% | 600 |
| 2022/11/15 | 1,043 | 1,047 | 1,043 | 1,044 | -3 | -0.3% | 300 |
| 2022/11/14 | 1,049 | 1,049 | 1,044 | 1,047 | -1 | -0.1% | 800 |
| 2022/11/11 | 1,045 | 1,048 | 1,045 | 1,048 | +9 | +0.9% | 1,700 |
| 2022/11/10 | 1,047 | 1,047 | 1,039 | 1,039 | - | - | 2,100 |
551～
600
件表示中 / 2899件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 149,200円 | +7.4% | +5.7% | 3.69% | 10.07倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 明治機 | 27,500円 | +22.6% | +5.7% | 1.45% | 27.07倍 | 1.02倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| エンシュウ | 44,700円 | -9.1% | - | 2.24% | - | 0.24倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 191,100円 | - | - | 1.57% | 31.15倍 | 1.51倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 37,500円 | +4.3% | +148.2% | 0.00% | 4.00倍 | 0.88倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
