横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,085 | 1,089 | 1,085 | 1,089 | +4 | +0.4% | 300 |
| 2022/03/30 | 1,092 | 1,092 | 1,069 | 1,085 | -20 | -1.8% | 700 |
| 2022/03/29 | 1,100 | 1,113 | 1,100 | 1,105 | +5 | +0.5% | 1,100 |
| 2022/03/28 | 1,099 | 1,101 | 1,099 | 1,100 | +1 | +0.1% | 1,100 |
| 2022/03/25 | 1,090 | 1,099 | 1,090 | 1,099 | +9 | +0.8% | 8,300 |
| 2022/03/24 | 1,096 | 1,096 | 1,085 | 1,090 | -2 | -0.2% | 2,900 |
| 2022/03/23 | 1,097 | 1,097 | 1,092 | 1,092 | -7 | -0.6% | 300 |
| 2022/03/22 | 1,099 | 1,100 | 1,090 | 1,099 | - | - | 2,000 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 1,090 | 1,099 | 1,090 | 1,099 | +9 | +0.8% | 900 |
| 2022/03/16 | 1,091 | 1,105 | 1,090 | 1,090 | +17 | +1.6% | 700 |
| 2022/03/15 | 1,073 | 1,076 | 1,073 | 1,073 | -27 | -2.5% | 800 |
| 2022/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | +17 | +1.6% | 100 |
| 2022/03/11 | 1,083 | 1,083 | 1,083 | 1,083 | -11 | -1% | 100 |
| 2022/03/10 | 1,098 | 1,098 | 1,080 | 1,094 | -4 | -0.4% | 500 |
| 2022/03/09 | 1,077 | 1,098 | 1,077 | 1,098 | +21 | +1.9% | 400 |
| 2022/03/08 | 1,078 | 1,108 | 1,077 | 1,077 | -3 | -0.3% | 700 |
| 2022/03/07 | 1,087 | 1,087 | 1,075 | 1,080 | -7 | -0.6% | 3,300 |
| 2022/03/04 | 1,100 | 1,100 | 1,087 | 1,087 | -13 | -1.2% | 2,000 |
| 2022/03/03 | 1,088 | 1,100 | 1,088 | 1,100 | - | - | 500 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,106 | 1,106 | 1,106 | 1,106 | ±0 | ±0% | 15,400 |
| 2022/02/28 | 1,111 | 1,111 | 1,101 | 1,106 | -6 | -0.5% | 500 |
| 2022/02/25 | 1,098 | 1,112 | 1,085 | 1,112 | +14 | +1.3% | 1,200 |
| 2022/02/24 | 1,090 | 1,098 | 1,090 | 1,098 | ±0 | ±0% | 700 |
| 2022/02/22 | 1,091 | 1,098 | 1,091 | 1,098 | -14 | -1.3% | 500 |
| 2022/02/21 | 1,100 | 1,116 | 1,100 | 1,112 | +18 | +1.6% | 300 |
| 2022/02/18 | 1,101 | 1,112 | 1,093 | 1,094 | -16 | -1.4% | 800 |
| 2022/02/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,105 | 1,116 | 1,105 | 1,110 | - | - | 15,500 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 1,096 | 1,105 | 1,093 | 1,105 | -20 | -1.8% | 1,600 |
| 2022/02/09 | 1,137 | 1,137 | 1,110 | 1,125 | +14 | +1.3% | 300 |
| 2022/02/08 | 1,111 | 1,111 | 1,100 | 1,111 | ±0 | ±0% | 900 |
| 2022/02/07 | 1,111 | 1,111 | 1,111 | 1,111 | +2 | +0.2% | 100 |
| 2022/02/04 | 1,100 | 1,109 | 1,100 | 1,109 | +6 | +0.5% | 200 |
| 2022/02/03 | 1,100 | 1,104 | 1,096 | 1,103 | -9 | -0.8% | 500 |
| 2022/02/02 | 1,106 | 1,112 | 1,106 | 1,112 | +16 | +1.5% | 200 |
| 2022/02/01 | 1,112 | 1,112 | 1,095 | 1,096 | -16 | -1.4% | 2,000 |
| 2022/01/31 | 1,103 | 1,112 | 1,103 | 1,112 | - | - | 800 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,090 | 1,100 | 1,083 | 1,100 | -4 | -0.4% | 800 |
| 2022/01/26 | 1,098 | 1,104 | 1,098 | 1,104 | +6 | +0.5% | 400 |
| 2022/01/25 | 1,101 | 1,111 | 1,098 | 1,098 | -12 | -1.1% | 1,400 |
| 2022/01/24 | 1,111 | 1,111 | 1,100 | 1,110 | +5 | +0.5% | 1,300 |
| 2022/01/21 | 1,107 | 1,107 | 1,096 | 1,105 | +5 | +0.5% | 1,000 |
| 2022/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 300 |
| 2022/01/19 | 1,110 | 1,111 | 1,098 | 1,099 | -18 | -1.6% | 2,500 |
| 2022/01/18 | 1,098 | 1,117 | 1,098 | 1,117 | +19 | +1.7% | 700 |
651～
700
件表示中 / 2800件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | - | +2.5% | -9.8% | - | - | - |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 不二精機 | 24,200円 | +2.0% | -24.7% | 2.89% | 72.67倍 | 0.58倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ダイジェト | 71,400円 | +5.5% | +72.4% | 3.50% | 8.49倍 | 0.28倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
