横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,137 | 1,140 | 1,136 | 1,140 | - | - | 1,600 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 1,135 | 1,135 | 1,131 | 1,131 | -14 | -1.2% | 1,100 |
| 2023/08/01 | 1,154 | 1,154 | 1,125 | 1,145 | +18 | +1.6% | 1,400 |
| 2023/07/31 | 1,121 | 1,129 | 1,121 | 1,127 | - | - | 1,700 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 1,154 | 1,155 | 1,154 | 1,155 | +11 | +1% | 1,700 |
| 2023/07/25 | 1,160 | 1,160 | 1,133 | 1,144 | +4 | +0.4% | 5,700 |
| 2023/07/24 | 1,140 | 1,140 | 1,134 | 1,140 | +10 | +0.9% | 1,400 |
| 2023/07/21 | 1,122 | 1,130 | 1,122 | 1,130 | +7 | +0.6% | 700 |
| 2023/07/20 | 1,120 | 1,124 | 1,120 | 1,123 | +4 | +0.4% | 1,400 |
| 2023/07/19 | 1,119 | 1,119 | 1,119 | 1,119 | ±0 | ±0% | 400 |
| 2023/07/18 | 1,118 | 1,119 | 1,106 | 1,119 | - | - | 400 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,104 | 1,105 | 1,104 | 1,105 | +1 | +0.1% | 700 |
| 2023/07/11 | 1,104 | 1,104 | 1,104 | 1,104 | ±0 | ±0% | 300 |
| 2023/07/10 | 1,120 | 1,120 | 1,103 | 1,104 | - | - | 500 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,117 | 1,117 | 1,117 | 1,117 | - | - | 1,000 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,117 | 1,117 | 1,116 | 1,116 | +6 | +0.5% | 400 |
| 2023/07/03 | 1,100 | 1,115 | 1,100 | 1,110 | +17 | +1.6% | 1,500 |
| 2023/06/30 | 1,090 | 1,093 | 1,090 | 1,093 | +8 | +0.7% | 300 |
| 2023/06/29 | 1,090 | 1,090 | 1,084 | 1,085 | ±0 | ±0% | 2,000 |
| 2023/06/28 | 1,094 | 1,095 | 1,085 | 1,085 | -10 | -0.9% | 3,500 |
| 2023/06/27 | 1,096 | 1,100 | 1,095 | 1,095 | -15 | -1.4% | 1,100 |
| 2023/06/26 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 900 |
| 2023/06/23 | 1,100 | 1,100 | 1,097 | 1,100 | +5 | +0.5% | 400 |
| 2023/06/22 | 1,097 | 1,097 | 1,095 | 1,095 | -3 | -0.3% | 200 |
| 2023/06/21 | 1,095 | 1,101 | 1,095 | 1,098 | -2 | -0.2% | 1,500 |
| 2023/06/20 | 1,116 | 1,116 | 1,098 | 1,100 | -16 | -1.4% | 27,900 |
| 2023/06/19 | 1,116 | 1,116 | 1,116 | 1,116 | ±0 | ±0% | 100 |
| 2023/06/16 | 1,121 | 1,121 | 1,099 | 1,116 | +22 | +2% | 1,900 |
| 2023/06/15 | 1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1% | 900 |
| 2023/06/14 | 1,093 | 1,093 | 1,093 | 1,093 | -4 | -0.4% | 300 |
| 2023/06/13 | 1,092 | 1,097 | 1,090 | 1,097 | - | - | 900 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,099 | 1,099 | 1,082 | 1,098 | -1 | -0.1% | 23,500 |
| 2023/06/07 | 1,099 | 1,099 | 1,099 | 1,099 | -9 | -0.8% | 100 |
| 2023/06/06 | 1,108 | 1,108 | 1,108 | 1,108 | ±0 | ±0% | 300 |
| 2023/06/05 | 1,100 | 1,108 | 1,100 | 1,108 | - | - | 800 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1% | 100 |
| 2023/05/31 | 1,100 | 1,100 | 1,089 | 1,089 | -6 | -0.5% | 200 |
| 2023/05/30 | 1,100 | 1,106 | 1,095 | 1,095 | -17 | -1.5% | 500 |
| 2023/05/29 | 1,115 | 1,115 | 1,095 | 1,112 | - | - | 400 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 2981件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 157,800円 | +1.1% | -10.8% | 3.49% | 10.24倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,200円 | -8.6% | - | 2.07% | 30.39倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 44,500円 | +10.7% | - | 0.45% | 81.65倍 | 0.99倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 28,700円 | +6.9% | +32.3% | 2.44% | 9.41倍 | 0.69倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
