太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,640 | 1,689 | 1,640 | 1,689 | +9 | +0.5% | 1,200 |
| 2023/01/18 | 1,680 | 1,680 | 1,680 | 1,680 | +1 | +0.1% | 100 |
| 2023/01/17 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 400 |
| 2023/01/16 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 100 |
| 2023/01/13 | 1,675 | 1,679 | 1,673 | 1,679 | - | - | 700 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,679 | 1,679 | 1,675 | 1,675 | ±0 | ±0% | 600 |
| 2023/01/10 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2023/01/06 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 100 |
| 2023/01/05 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 700 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,675 | 1,675 | 1,675 | 1,675 | +12 | +0.7% | 1,400 |
| 2022/12/29 | 1,655 | 1,663 | 1,655 | 1,663 | +48 | +3% | 700 |
| 2022/12/28 | 1,645 | 1,645 | 1,615 | 1,615 | -45 | -2.7% | 700 |
| 2022/12/27 | 1,650 | 1,660 | 1,645 | 1,660 | - | - | 600 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,617 | 1,621 | 1,611 | 1,611 | - | - | 600 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,701 | 1,701 | 1,675 | 1,675 | -26 | -1.5% | 2,000 |
| 2022/12/20 | 1,720 | 1,722 | 1,701 | 1,701 | -18 | -1% | 400 |
| 2022/12/19 | 1,715 | 1,719 | 1,715 | 1,719 | - | - | 200 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 500 |
| 2022/12/13 | 1,690 | 1,690 | 1,690 | 1,690 | +9 | +0.5% | 100 |
| 2022/12/12 | 1,689 | 1,689 | 1,681 | 1,681 | -19 | -1.1% | 300 |
| 2022/12/09 | 1,702 | 1,702 | 1,700 | 1,700 | -1 | -0.1% | 1,000 |
| 2022/12/08 | 1,727 | 1,727 | 1,701 | 1,701 | - | - | 500 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,740 | 1,740 | 1,740 | 1,740 | -10 | -0.6% | 400 |
| 2022/12/05 | 1,764 | 1,773 | 1,750 | 1,750 | -85 | -4.6% | 2,000 |
| 2022/12/02 | 1,818 | 1,835 | 1,800 | 1,835 | +24 | +1.3% | 700 |
| 2022/12/01 | 1,820 | 1,820 | 1,811 | 1,811 | -9 | -0.5% | 300 |
| 2022/11/30 | 1,788 | 1,820 | 1,775 | 1,820 | +33 | +1.8% | 1,700 |
| 2022/11/29 | 1,761 | 1,787 | 1,761 | 1,787 | +12 | +0.7% | 1,200 |
| 2022/11/28 | 1,735 | 1,779 | 1,727 | 1,775 | +43 | +2.5% | 1,000 |
| 2022/11/25 | 1,740 | 1,740 | 1,732 | 1,732 | -3 | -0.2% | 500 |
| 2022/11/24 | 1,750 | 1,755 | 1,735 | 1,735 | -19 | -1.1% | 1,800 |
| 2022/11/22 | 1,754 | 1,754 | 1,754 | 1,754 | +14 | +0.8% | 300 |
| 2022/11/21 | 1,801 | 1,801 | 1,727 | 1,740 | -61 | -3.4% | 2,000 |
| 2022/11/18 | 1,801 | 1,801 | 1,801 | 1,801 | ±0 | ±0% | 300 |
| 2022/11/17 | 1,801 | 1,801 | 1,801 | 1,801 | +37 | +2.1% | 300 |
| 2022/11/16 | 1,757 | 1,764 | 1,757 | 1,764 | +9 | +0.5% | 400 |
| 2022/11/15 | 1,770 | 1,770 | 1,752 | 1,755 | -55 | -3% | 1,500 |
| 2022/11/14 | 1,810 | 1,810 | 1,810 | 1,810 | -9 | -0.5% | 200 |
| 2022/11/11 | 1,782 | 1,819 | 1,782 | 1,819 | - | - | 500 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | -12 | -0.7% | 300 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 302,000円 | -17.8% | -44.0% | 3.48% | 6.96倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 宮入バル | 10,200円 | +0.7% | -23.1% | 1.96% | - | 1.24倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| 浜井産 | 132,000円 | -8.6% | -67.5% | 0.00% | 38.23倍 | 1.34倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。創業家社長がＭＢＯへ |
| 高見サイ | 96,700円 | +12.7% | +7.7% | 2.07% | 5.67倍 | 0.79倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| 石井表記 | 52,300円 | +6.0% | +7.7% | 3.82% | 4.93倍 | 0.44倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
市場注目の銘柄
チャート関連のコラム
