太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 1,686 | 1,686 | 1,685 | 1,685 | ±0 | ±0% | 200 |
| 2022/08/26 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 600 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 1,700 | 1,708 | 1,700 | 1,708 | - | - | 300 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,776 | 1,776 | 1,696 | 1,700 | ±0 | ±0% | 700 |
| 2022/08/19 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 300 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,720 | 1,720 | 1,688 | 1,688 | - | - | 800 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,736 | 1,736 | 1,720 | 1,720 | -30 | -1.7% | 700 |
| 2022/08/12 | 1,752 | 1,780 | 1,750 | 1,750 | +35 | +2% | 1,600 |
| 2022/08/10 | 1,675 | 1,715 | 1,675 | 1,715 | +40 | +2.4% | 400 |
| 2022/08/09 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 100 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 1,675 | 1,675 | 1,675 | 1,675 | +10 | +0.6% | 100 |
| 2022/08/04 | 1,665 | 1,665 | 1,665 | 1,665 | - | - | 400 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,690 | 1,690 | 1,670 | 1,680 | -12 | -0.7% | 1,900 |
| 2022/08/01 | 1,651 | 1,692 | 1,651 | 1,692 | +2 | +0.1% | 200 |
| 2022/07/29 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,650 | 1,650 | 1,650 | 1,650 | -40 | -2.4% | 300 |
| 2022/07/22 | 1,690 | 1,690 | 1,690 | 1,690 | -24 | -1.4% | 100 |
| 2022/07/21 | 1,710 | 1,715 | 1,660 | 1,714 | +63 | +3.8% | 3,900 |
| 2022/07/20 | 1,632 | 1,651 | 1,625 | 1,651 | +34 | +2.1% | 1,700 |
| 2022/07/19 | 1,632 | 1,632 | 1,617 | 1,617 | +62 | +4% | 300 |
| 2022/07/15 | 1,555 | 1,555 | 1,555 | 1,555 | ±0 | ±0% | 200 |
| 2022/07/14 | 1,555 | 1,555 | 1,555 | 1,555 | +5 | +0.3% | 200 |
| 2022/07/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,540 | 1,540 | 1,540 | 1,540 | -20 | -1.3% | 100 |
| 2022/07/04 | 1,560 | 1,560 | 1,560 | 1,560 | +9 | +0.6% | 100 |
| 2022/07/01 | 1,551 | 1,551 | 1,551 | 1,551 | -31 | -2% | 200 |
| 2022/06/30 | 1,634 | 1,634 | 1,582 | 1,582 | -12 | -0.8% | 3,400 |
| 2022/06/29 | 1,580 | 1,594 | 1,580 | 1,594 | +9 | +0.6% | 400 |
| 2022/06/28 | 1,580 | 1,585 | 1,580 | 1,585 | +30 | +1.9% | 700 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,555 | 1,555 | 1,555 | 1,555 | -24 | -1.5% | 100 |
| 2022/06/22 | 1,546 | 1,579 | 1,546 | 1,579 | -7 | -0.4% | 400 |
| 2022/06/21 | 1,586 | 1,586 | 1,586 | 1,586 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,592 | 1,592 | 1,586 | 1,586 | -6 | -0.4% | 700 |
| 2022/06/17 | 1,598 | 1,598 | 1,591 | 1,592 | -1 | -0.1% | 500 |
701～
750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 262,800円 | -19.3% | -44.1% | 2.28% | 9.79倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 195,000円 | -8.1% | +57.4% | 1.79% | 19.16倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 270,700円 | -22.4% | -66.9% | 3.69% | 7.60倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 249,500円 | +3.3% | +72.4% | 1.20% | 47.72倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
