太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,651 | 1,651 | 1,609 | 1,610 | -40 | -2.4% | 1,300 |
| 2022/01/14 | 1,670 | 1,670 | 1,650 | 1,650 | - | - | 600 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,690 | 1,690 | 1,680 | 1,680 | - | - | 200 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 1,732 | 1,732 | 1,731 | 1,732 | +40 | +2.4% | 1,900 |
| 2021/12/29 | 1,710 | 1,710 | 1,692 | 1,692 | -8 | -0.5% | 500 |
| 2021/12/28 | 1,680 | 1,700 | 1,680 | 1,700 | +50 | +3% | 300 |
| 2021/12/27 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2021/12/24 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 1,708 | 1,708 | 1,668 | 1,668 | -2 | -0.1% | 2,100 |
| 2021/12/20 | 1,648 | 1,680 | 1,648 | 1,670 | ±0 | ±0% | 900 |
| 2021/12/17 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2021/12/16 | 1,627 | 1,670 | 1,627 | 1,670 | - | - | 300 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,630 | 1,630 | 1,625 | 1,625 | - | - | 800 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 1,685 | 1,685 | 1,685 | 1,685 | +30 | +1.8% | 100 |
| 2021/12/06 | 1,655 | 1,655 | 1,655 | 1,655 | -65 | -3.8% | 100 |
| 2021/12/03 | 1,770 | 1,770 | 1,690 | 1,720 | +24 | +1.4% | 4,100 |
| 2021/12/02 | 1,690 | 1,703 | 1,690 | 1,696 | +6 | +0.4% | 500 |
| 2021/12/01 | 1,646 | 1,690 | 1,646 | 1,690 | +44 | +2.7% | 800 |
| 2021/11/30 | 1,646 | 1,685 | 1,646 | 1,646 | ±0 | ±0% | 1,500 |
| 2021/11/29 | 1,668 | 1,668 | 1,646 | 1,646 | +18 | +1.1% | 200 |
| 2021/11/26 | 1,632 | 1,632 | 1,626 | 1,628 | -8 | -0.5% | 1,000 |
| 2021/11/25 | 1,636 | 1,636 | 1,636 | 1,636 | ±0 | ±0% | 100 |
| 2021/11/24 | 1,669 | 1,669 | 1,636 | 1,636 | -33 | -2% | 300 |
| 2021/11/22 | 1,669 | 1,669 | 1,669 | 1,669 | +14 | +0.8% | 500 |
| 2021/11/19 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 100 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,630 | 1,630 | 1,623 | 1,623 | -15 | -0.9% | 700 |
| 2021/11/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2021/11/15 | 1,678 | 1,678 | 1,638 | 1,638 | -40 | -2.4% | 300 |
| 2021/11/12 | 1,650 | 1,678 | 1,650 | 1,678 | - | - | 600 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,650 | 1,650 | 1,630 | 1,630 | - | - | 900 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 1,652 | 1,652 | 1,651 | 1,651 | +1 | +0.1% | 200 |
| 2021/11/04 | 1,700 | 1,700 | 1,650 | 1,650 | -41 | -2.4% | 1,400 |
851～
900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 261,400円 | -19.3% | -44.1% | 2.30% | 9.74倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 196,500円 | -8.1% | +57.4% | 1.78% | 19.31倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 272,400円 | -22.4% | -66.9% | 3.67% | 7.65倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 247,200円 | +3.3% | +72.4% | 1.21% | 47.28倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
