太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 1,540 | 1,540 | 1,540 | 1,540 | -2 | -0.1% | 200 |
| 2022/03/23 | 1,542 | 1,542 | 1,542 | 1,542 | ±0 | ±0% | 2,200 |
| 2022/03/22 | 1,579 | 1,580 | 1,541 | 1,542 | +2 | +0.1% | 1,000 |
| 2022/03/18 | 1,575 | 1,575 | 1,540 | 1,540 | - | - | 800 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 1,519 | 1,579 | 1,519 | 1,579 | - | - | 1,300 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 1,515 | 1,515 | 1,510 | 1,510 | -13 | -0.9% | 200 |
| 2022/03/10 | 1,495 | 1,523 | 1,495 | 1,523 | -52 | -3.3% | 1,000 |
| 2022/03/09 | 1,575 | 1,575 | 1,575 | 1,575 | -5 | -0.3% | 100 |
| 2022/03/08 | 1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6% | 300 |
| 2022/03/07 | 1,591 | 1,591 | 1,590 | 1,590 | -1 | -0.1% | 400 |
| 2022/03/04 | 1,609 | 1,609 | 1,590 | 1,591 | - | - | 600 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,609 | 1,609 | 1,609 | 1,609 | -2 | -0.1% | 200 |
| 2022/02/28 | 1,611 | 1,611 | 1,611 | 1,611 | -2 | -0.1% | 500 |
| 2022/02/25 | 1,613 | 1,613 | 1,613 | 1,613 | ±0 | ±0% | 1,500 |
| 2022/02/24 | 1,613 | 1,613 | 1,613 | 1,613 | - | - | 200 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,637 | 1,646 | 1,630 | 1,630 | -37 | -2.2% | 1,300 |
| 2022/02/18 | 1,655 | 1,667 | 1,655 | 1,667 | +17 | +1% | 400 |
| 2022/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,656 | 1,665 | 1,650 | 1,650 | -3 | -0.2% | 800 |
| 2022/02/15 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 100 |
| 2022/02/14 | 1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 900 |
| 2022/02/04 | 1,607 | 1,653 | 1,607 | 1,653 | - | - | 1,400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4% | 100 |
| 2022/01/31 | 1,613 | 1,653 | 1,613 | 1,653 | +42 | +2.6% | 400 |
| 2022/01/28 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,611 | 1,611 | 1,611 | 1,611 | -14 | -0.9% | 100 |
| 2022/01/26 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,666 | 1,666 | 1,666 | 1,666 | +16 | +1% | 400 |
| 2022/01/20 | 1,637 | 1,650 | 1,637 | 1,650 | - | - | 200 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,651 | 1,651 | 1,609 | 1,610 | -40 | -2.4% | 1,300 |
751～
800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 296,000円 | -17.8% | -44.0% | - | - | - |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 黒田精 | 83,400円 | -6.5% | -49.1% | 2.40% | 39.70倍 | 0.42倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| 浜井産 | 131,600円 | -8.6% | -67.5% | 0.00% | 38.12倍 | 1.33倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。創業家社長がＭＢＯへ |
| 高見サイ | 98,000円 | +12.7% | +7.7% | 2.04% | 5.75倍 | 0.80倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| 石井表記 | 53,200円 | +6.0% | +7.7% | 3.76% | 5.01倍 | 0.44倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
