東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,834 | 1,834 | 1,834 | 1,834 | +17 | +0.9% | 200 |
| 2023/01/23 | 1,820 | 1,840 | 1,817 | 1,817 | -3 | -0.2% | 900 |
| 2023/01/20 | 1,819 | 1,820 | 1,816 | 1,820 | +1 | +0.1% | 300 |
| 2023/01/19 | 1,816 | 1,828 | 1,816 | 1,819 | -6 | -0.3% | 600 |
| 2023/01/18 | 1,837 | 1,837 | 1,825 | 1,825 | +6 | +0.3% | 700 |
| 2023/01/17 | 1,805 | 1,819 | 1,805 | 1,819 | +19 | +1.1% | 1,300 |
| 2023/01/16 | 1,770 | 1,800 | 1,770 | 1,800 | +25 | +1.4% | 1,500 |
| 2023/01/13 | 1,768 | 1,775 | 1,768 | 1,775 | +7 | +0.4% | 500 |
| 2023/01/12 | 1,768 | 1,768 | 1,768 | 1,768 | +3 | +0.2% | 300 |
| 2023/01/11 | 1,761 | 1,765 | 1,761 | 1,765 | ±0 | ±0% | 600 |
| 2023/01/10 | 1,765 | 1,765 | 1,763 | 1,765 | ±0 | ±0% | 300 |
| 2023/01/06 | 1,765 | 1,765 | 1,765 | 1,765 | -5 | -0.3% | 200 |
| 2023/01/05 | 1,778 | 1,778 | 1,756 | 1,770 | +10 | +0.6% | 900 |
| 2023/01/04 | 1,779 | 1,779 | 1,750 | 1,760 | +20 | +1.1% | 800 |
| 2022/12/30 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 500 |
| 2022/12/29 | 1,717 | 1,740 | 1,717 | 1,740 | - | - | 500 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 1,712 | 1,712 | 1,712 | 1,712 | +6 | +0.4% | 100 |
| 2022/12/26 | 1,718 | 1,718 | 1,684 | 1,706 | -14 | -0.8% | 1,300 |
| 2022/12/23 | 1,700 | 1,720 | 1,700 | 1,720 | +21 | +1.2% | 500 |
| 2022/12/22 | 1,701 | 1,701 | 1,693 | 1,699 | +7 | +0.4% | 500 |
| 2022/12/21 | 1,693 | 1,700 | 1,692 | 1,692 | -8 | -0.5% | 400 |
| 2022/12/20 | 1,729 | 1,729 | 1,700 | 1,700 | -69 | -3.9% | 1,400 |
| 2022/12/19 | 1,738 | 1,769 | 1,730 | 1,769 | -1 | -0.1% | 1,000 |
| 2022/12/16 | 1,754 | 1,776 | 1,753 | 1,770 | +16 | +0.9% | 1,000 |
| 2022/12/15 | 1,752 | 1,754 | 1,752 | 1,754 | +10 | +0.6% | 300 |
| 2022/12/14 | 1,762 | 1,762 | 1,744 | 1,744 | -18 | -1% | 700 |
| 2022/12/13 | 1,762 | 1,762 | 1,762 | 1,762 | -16 | -0.9% | 100 |
| 2022/12/12 | 1,786 | 1,786 | 1,778 | 1,778 | - | - | 300 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,783 | 1,783 | 1,771 | 1,782 | -1 | -0.1% | 300 |
| 2022/12/07 | 1,784 | 1,784 | 1,740 | 1,783 | -1 | -0.1% | 3,700 |
| 2022/12/06 | 1,754 | 1,788 | 1,754 | 1,784 | +30 | +1.7% | 1,800 |
| 2022/12/05 | 1,738 | 1,754 | 1,738 | 1,754 | +16 | +0.9% | 700 |
| 2022/12/02 | 1,736 | 1,738 | 1,736 | 1,738 | -12 | -0.7% | 400 |
| 2022/12/01 | 1,749 | 1,750 | 1,729 | 1,750 | +1 | +0.1% | 2,100 |
| 2022/11/30 | 1,725 | 1,749 | 1,720 | 1,749 | +34 | +2% | 1,500 |
| 2022/11/29 | 1,702 | 1,715 | 1,702 | 1,715 | +20 | +1.2% | 300 |
| 2022/11/28 | 1,710 | 1,710 | 1,695 | 1,695 | +4 | +0.2% | 9,400 |
| 2022/11/25 | 1,708 | 1,723 | 1,691 | 1,691 | - | - | 900 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,717 | 1,717 | 1,717 | 1,717 | +16 | +0.9% | 100 |
| 2022/11/21 | 1,685 | 1,710 | 1,685 | 1,701 | ±0 | ±0% | 1,300 |
| 2022/11/18 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,670 | 1,708 | 1,670 | 1,701 | +8 | +0.5% | 900 |
| 2022/11/14 | 1,689 | 1,693 | 1,689 | 1,693 | ±0 | ±0% | 300 |
| 2022/11/11 | 1,682 | 1,693 | 1,672 | 1,693 | +11 | +0.7% | 900 |
| 2022/11/10 | 1,682 | 1,699 | 1,682 | 1,682 | -9 | -0.5% | 600 |
551～
600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 341,500円 | -3.4% | +6.7% | 7.03% | 4.17倍 | 0.57倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 10,300円 | +0.7% | -23.1% | 1.94% | - | 1.25倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| ゼネパッカー | 279,700円 | +1.5% | -14.6% | 3.93% | 8.07倍 | 0.69倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 高松機械 | 44,500円 | -5.3% | - | 2.25% | - | 0.30倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 黒田精 | 83,400円 | -6.5% | -49.1% | 2.40% | 39.70倍 | 0.42倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
