東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,701 | 1,701 | 1,690 | 1,690 | +3 | +0.2% | 1,200 |
| 2022/11/07 | 1,727 | 1,727 | 1,687 | 1,687 | -32 | -1.9% | 600 |
| 2022/11/04 | 1,715 | 1,719 | 1,715 | 1,719 | +4 | +0.2% | 1,100 |
| 2022/11/02 | 1,698 | 1,717 | 1,686 | 1,715 | +20 | +1.2% | 2,000 |
| 2022/11/01 | 1,715 | 1,715 | 1,681 | 1,695 | -5 | -0.3% | 700 |
| 2022/10/31 | 1,726 | 1,738 | 1,688 | 1,700 | -19 | -1.1% | 1,500 |
| 2022/10/28 | 1,704 | 1,719 | 1,681 | 1,719 | +24 | +1.4% | 1,900 |
| 2022/10/27 | 1,701 | 1,715 | 1,694 | 1,695 | -3 | -0.2% | 800 |
| 2022/10/26 | 1,727 | 1,727 | 1,688 | 1,698 | -12 | -0.7% | 500 |
| 2022/10/25 | 1,698 | 1,710 | 1,698 | 1,710 | +31 | +1.8% | 600 |
| 2022/10/24 | 1,715 | 1,715 | 1,675 | 1,679 | -18 | -1.1% | 4,700 |
| 2022/10/21 | 1,675 | 1,697 | 1,675 | 1,697 | +30 | +1.8% | 500 |
| 2022/10/20 | 1,670 | 1,685 | 1,662 | 1,667 | ±0 | ±0% | 900 |
| 2022/10/19 | 1,697 | 1,697 | 1,667 | 1,667 | -30 | -1.8% | 900 |
| 2022/10/18 | 1,697 | 1,697 | 1,697 | 1,697 | +35 | +2.1% | 200 |
| 2022/10/17 | 1,710 | 1,710 | 1,662 | 1,662 | -53 | -3.1% | 900 |
| 2022/10/14 | 1,699 | 1,720 | 1,699 | 1,715 | +16 | +0.9% | 2,400 |
| 2022/10/13 | 1,705 | 1,710 | 1,680 | 1,699 | -1 | -0.1% | 1,300 |
| 2022/10/12 | 1,697 | 1,701 | 1,697 | 1,700 | ±0 | ±0% | 800 |
| 2022/10/11 | 1,715 | 1,715 | 1,700 | 1,700 | -15 | -0.9% | 600 |
| 2022/10/07 | 1,707 | 1,715 | 1,703 | 1,715 | +22 | +1.3% | 700 |
| 2022/10/06 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,712 | 1,712 | 1,683 | 1,693 | -9 | -0.5% | 1,600 |
| 2022/10/04 | 1,708 | 1,708 | 1,685 | 1,702 | -6 | -0.4% | 1,500 |
| 2022/10/03 | 1,681 | 1,708 | 1,665 | 1,708 | -11 | -0.6% | 2,000 |
| 2022/09/30 | 1,680 | 1,819 | 1,670 | 1,719 | +19 | +1.1% | 10,200 |
| 2022/09/29 | 1,710 | 1,710 | 1,700 | 1,700 | -5 | -0.3% | 600 |
| 2022/09/28 | 1,710 | 1,729 | 1,705 | 1,705 | -24 | -1.4% | 2,600 |
| 2022/09/27 | 1,720 | 1,729 | 1,705 | 1,729 | +9 | +0.5% | 1,200 |
| 2022/09/26 | 1,748 | 1,750 | 1,698 | 1,720 | -27 | -1.5% | 5,200 |
| 2022/09/22 | 1,670 | 1,800 | 1,630 | 1,747 | +67 | +4% | 7,100 |
| 2022/09/21 | 1,683 | 1,700 | 1,635 | 1,680 | +25 | +1.5% | 6,400 |
| 2022/09/20 | 1,568 | 1,935 | 1,568 | 1,655 | +87 | +5.5% | 47,200 |
| 2022/09/16 | 1,568 | 1,571 | 1,567 | 1,568 | +5 | +0.3% | 800 |
| 2022/09/15 | 1,568 | 1,568 | 1,561 | 1,563 | +3 | +0.2% | 700 |
| 2022/09/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 400 |
| 2022/09/13 | 1,567 | 1,567 | 1,567 | 1,567 | +4 | +0.3% | 300 |
| 2022/09/12 | 1,561 | 1,563 | 1,561 | 1,563 | +8 | +0.5% | 600 |
| 2022/09/09 | 1,558 | 1,560 | 1,555 | 1,555 | +2 | +0.1% | 500 |
| 2022/09/08 | 1,551 | 1,553 | 1,551 | 1,553 | -4 | -0.3% | 700 |
| 2022/09/07 | 1,559 | 1,560 | 1,557 | 1,557 | -2 | -0.1% | 900 |
| 2022/09/06 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 200 |
| 2022/09/05 | 1,556 | 1,560 | 1,556 | 1,560 | +4 | +0.3% | 900 |
| 2022/09/02 | 1,560 | 1,560 | 1,556 | 1,556 | -9 | -0.6% | 700 |
| 2022/09/01 | 1,565 | 1,565 | 1,559 | 1,565 | +3 | +0.2% | 36,600 |
| 2022/08/31 | 1,562 | 1,568 | 1,561 | 1,562 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,559 | 1,561 | 1,558 | 1,560 | ±0 | ±0% | 36,300 |
| 2022/08/29 | 1,560 | 1,560 | 1,553 | 1,560 | -6 | -0.4% | 1,300 |
| 2022/08/26 | 1,565 | 1,567 | 1,565 | 1,566 | -1 | -0.1% | 36,500 |
| 2022/08/25 | 1,560 | 1,567 | 1,560 | 1,567 | +5 | +0.3% | 4,900 |
601～
650
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 349,000円 | -3.4% | +6.7% | 6.88% | 4.26倍 | 0.58倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 10,500円 | +0.7% | -23.1% | 1.90% | - | 1.28倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| タカキタ | 36,400円 | -18.7% | -66.0% | 2.75% | 7.91倍 | 0.51倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 278,000円 | +1.5% | -14.6% | 3.96% | 8.02倍 | 0.69倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 高松機械 | 44,900円 | -5.3% | - | 2.23% | - | 0.30倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
市場注目の銘柄
チャート関連のコラム
