東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,591 | 1,591 | 1,562 | 1,562 | -29 | -1.8% | 43,800 |
| 2022/08/23 | 1,608 | 1,619 | 1,591 | 1,591 | -49 | -3% | 4,600 |
| 2022/08/22 | 1,639 | 1,640 | 1,639 | 1,640 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,639 | 1,640 | 1,639 | 1,640 | - | - | 200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,670 | 1,670 | 1,635 | 1,670 | +20 | +1.2% | 500 |
| 2022/08/16 | 1,669 | 1,669 | 1,650 | 1,650 | +4 | +0.2% | 400 |
| 2022/08/15 | 1,640 | 1,646 | 1,627 | 1,646 | +14 | +0.9% | 500 |
| 2022/08/12 | 1,641 | 1,641 | 1,620 | 1,632 | - | - | 1,600 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,633 | 1,641 | 1,633 | 1,641 | -9 | -0.5% | 300 |
| 2022/08/08 | 1,646 | 1,650 | 1,627 | 1,650 | -5 | -0.3% | 1,600 |
| 2022/08/05 | 1,715 | 1,715 | 1,655 | 1,655 | -43 | -2.5% | 700 |
| 2022/08/04 | 1,719 | 1,719 | 1,698 | 1,698 | +53 | +3.2% | 3,500 |
| 2022/08/03 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 9,600 |
| 2022/08/02 | 1,661 | 1,661 | 1,645 | 1,645 | -35 | -2.1% | 5,000 |
| 2022/08/01 | 1,690 | 1,690 | 1,673 | 1,680 | -64 | -3.7% | 3,900 |
| 2022/07/29 | 1,745 | 1,746 | 1,743 | 1,744 | - | - | 900 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 3,500 |
| 2022/07/26 | 1,711 | 1,737 | 1,711 | 1,737 | +33 | +1.9% | 600 |
| 2022/07/25 | 1,700 | 1,704 | 1,700 | 1,704 | -25 | -1.4% | 500 |
| 2022/07/22 | 1,729 | 1,729 | 1,729 | 1,729 | - | - | 100 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,689 | 1,729 | 1,689 | 1,729 | ±0 | ±0% | 200 |
| 2022/07/19 | 1,729 | 1,729 | 1,729 | 1,729 | -10 | -0.6% | 100 |
| 2022/07/15 | 1,729 | 1,740 | 1,729 | 1,739 | +26 | +1.5% | 1,600 |
| 2022/07/14 | 1,750 | 1,750 | 1,669 | 1,713 | -36 | -2.1% | 3,100 |
| 2022/07/13 | 1,739 | 1,758 | 1,739 | 1,749 | +6 | +0.3% | 400 |
| 2022/07/12 | 1,758 | 1,758 | 1,730 | 1,743 | +13 | +0.8% | 2,300 |
| 2022/07/11 | 1,760 | 1,762 | 1,730 | 1,730 | -30 | -1.7% | 400 |
| 2022/07/08 | 1,748 | 1,760 | 1,748 | 1,760 | +10 | +0.6% | 3,900 |
| 2022/07/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/07/06 | 1,750 | 1,753 | 1,730 | 1,750 | -10 | -0.6% | 600 |
| 2022/07/05 | 1,748 | 1,760 | 1,748 | 1,760 | +21 | +1.2% | 500 |
| 2022/07/04 | 1,723 | 1,739 | 1,718 | 1,739 | +30 | +1.8% | 600 |
| 2022/07/01 | 1,700 | 1,709 | 1,694 | 1,709 | +13 | +0.8% | 400 |
| 2022/06/30 | 1,698 | 1,698 | 1,696 | 1,696 | - | - | 800 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,685 | 1,689 | 1,685 | 1,689 | +29 | +1.7% | 200 |
| 2022/06/22 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2022/06/21 | 1,659 | 1,666 | 1,659 | 1,660 | +4 | +0.2% | 1,700 |
| 2022/06/20 | 1,656 | 1,656 | 1,656 | 1,656 | -2 | -0.1% | 300 |
| 2022/06/17 | 1,635 | 1,658 | 1,635 | 1,658 | -3 | -0.2% | 400 |
| 2022/06/16 | 1,621 | 1,661 | 1,621 | 1,661 | - | - | 200 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 400 |
651～
700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 342,500円 | -3.4% | +6.7% | 7.01% | 4.18倍 | 0.57倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 10,400円 | +0.7% | -23.1% | 1.92% | - | 1.27倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| タカキタ | 36,300円 | -18.7% | -66.0% | 2.75% | 7.89倍 | 0.51倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 279,700円 | +1.5% | -14.6% | 3.93% | 8.07倍 | 0.69倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 高松機械 | 44,700円 | -5.3% | - | 2.24% | - | 0.30倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
市場注目の銘柄
チャート関連のコラム
