石井鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 142 | 142 | 140 | 142 | +2 | +1.4% | 19,000 |
| 2010/10/04 | 143 | 143 | 140 | 140 | -1 | -0.7% | 19,000 |
| 2010/10/01 | 144 | 144 | 139 | 141 | -3 | -2.1% | 55,000 |
| 2010/09/30 | 147 | 148 | 141 | 144 | -4 | -2.7% | 73,000 |
| 2010/09/29 | 146 | 149 | 146 | 148 | ±0 | ±0% | 38,000 |
| 2010/09/28 | 147 | 148 | 146 | 148 | ±0 | ±0% | 21,000 |
| 2010/09/27 | 148 | 148 | 146 | 148 | ±0 | ±0% | 35,000 |
| 2010/09/24 | 148 | 148 | 146 | 148 | +2 | +1.4% | 25,000 |
| 2010/09/22 | 146 | 148 | 146 | 146 | -1 | -0.7% | 23,000 |
| 2010/09/21 | 147 | 148 | 147 | 147 | ±0 | ±0% | 20,000 |
| 2010/09/17 | 147 | 149 | 147 | 147 | ±0 | ±0% | 18,000 |
| 2010/09/16 | 149 | 149 | 147 | 147 | -1 | -0.7% | 29,000 |
| 2010/09/15 | 148 | 148 | 147 | 148 | -1 | -0.7% | 37,000 |
| 2010/09/14 | 148 | 149 | 147 | 149 | +2 | +1.4% | 25,000 |
| 2010/09/13 | 146 | 147 | 146 | 147 | +2 | +1.4% | 10,000 |
| 2010/09/10 | 146 | 146 | 145 | 145 | +1 | +0.7% | 47,000 |
| 2010/09/09 | 145 | 145 | 144 | 144 | ±0 | ±0% | 17,000 |
| 2010/09/08 | 143 | 144 | 143 | 144 | ±0 | ±0% | 13,000 |
| 2010/09/07 | 145 | 145 | 144 | 144 | -1 | -0.7% | 30,000 |
| 2010/09/06 | 145 | 145 | 143 | 145 | ±0 | ±0% | 31,000 |
| 2010/09/03 | 145 | 145 | 143 | 145 | +1 | +0.7% | 17,000 |
| 2010/09/02 | 144 | 144 | 143 | 144 | +2 | +1.4% | 5,000 |
| 2010/09/01 | 140 | 143 | 140 | 142 | +2 | +1.4% | 29,000 |
| 2010/08/31 | 146 | 146 | 140 | 140 | -8 | -5.4% | 23,000 |
| 2010/08/30 | 147 | 148 | 146 | 148 | +2 | +1.4% | 26,000 |
| 2010/08/27 | 142 | 146 | 142 | 146 | +1 | +0.7% | 23,000 |
| 2010/08/26 | 145 | 145 | 142 | 145 | ±0 | ±0% | 23,000 |
| 2010/08/25 | 142 | 145 | 142 | 145 | +1 | +0.7% | 21,000 |
| 2010/08/24 | 144 | 144 | 143 | 144 | +1 | +0.7% | 23,000 |
| 2010/08/23 | 146 | 146 | 143 | 143 | -2 | -1.4% | 36,000 |
| 2010/08/20 | 148 | 148 | 144 | 145 | -3 | -2% | 24,000 |
| 2010/08/19 | 146 | 150 | 146 | 148 | +1 | +0.7% | 68,000 |
| 2010/08/18 | 144 | 147 | 144 | 147 | +1 | +0.7% | 36,000 |
| 2010/08/17 | 143 | 146 | 143 | 146 | +1 | +0.7% | 23,000 |
| 2010/08/16 | 149 | 149 | 145 | 145 | -3 | -2% | 38,000 |
| 2010/08/13 | 145 | 148 | 145 | 148 | +4 | +2.8% | 30,000 |
| 2010/08/12 | 146 | 146 | 141 | 144 | -4 | -2.7% | 61,000 |
| 2010/08/11 | 149 | 149 | 147 | 148 | -1 | -0.7% | 28,000 |
| 2010/08/10 | 149 | 150 | 148 | 149 | ±0 | ±0% | 18,000 |
| 2010/08/09 | 151 | 151 | 148 | 149 | ±0 | ±0% | 24,000 |
| 2010/08/06 | 149 | 150 | 148 | 149 | +2 | +1.4% | 12,000 |
| 2010/08/05 | 147 | 149 | 147 | 147 | ±0 | ±0% | 19,000 |
| 2010/08/04 | 150 | 150 | 147 | 147 | -3 | -2% | 14,000 |
| 2010/08/03 | 149 | 151 | 149 | 150 | +1 | +0.7% | 17,000 |
| 2010/08/02 | 151 | 153 | 149 | 149 | -2 | -1.3% | 39,000 |
| 2010/07/30 | 154 | 154 | 150 | 151 | -3 | -1.9% | 24,000 |
| 2010/07/29 | 155 | 155 | 154 | 154 | -1 | -0.6% | 14,000 |
| 2010/07/28 | 153 | 155 | 153 | 155 | +2 | +1.3% | 14,000 |
| 2010/07/27 | 153 | 154 | 153 | 153 | ±0 | ±0% | 19,000 |
| 2010/07/26 | 155 | 155 | 153 | 153 | -1 | -0.6% | 7,000 |
3351～
3400
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「石井鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石井鉄 | 283,500円 | +16.3% | -14.6% | 3.17% | 9.85倍 | 0.78倍 |
|
石油、ＬＰＧなどのタンク専業。国内はメンテナンス主体。工場跡地の不動産賃貸が利益柱 |
| ＪＲＣ | 85,400円 | +12.2% | +26.0% | 3.04% | 9.69倍 | 2.73倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| ヨシタケ | 78,400円 | +8.4% | -9.0% | 3.44% | 9.97倍 | 0.64倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| エーワン精密 | 200,000円 | -8.8% | -36.7% | 5.00% | 80.29倍 | 1.25倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| 油研工 | 231,800円 | +13.5% | -12.7% | 4.53% | 10.96倍 | 0.40倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
