油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,230 | 2,230 | 2,172 | 2,187 | -32 | -1.4% | 5,900 |
| 2024/09/05 | 2,191 | 2,270 | 2,191 | 2,219 | -3 | -0.1% | 10,700 |
| 2024/09/04 | 2,263 | 2,277 | 2,219 | 2,222 | -64 | -2.8% | 10,300 |
| 2024/09/03 | 2,288 | 2,302 | 2,283 | 2,286 | -2 | -0.1% | 5,600 |
| 2024/09/02 | 2,300 | 2,300 | 2,264 | 2,288 | +28 | +1.2% | 4,200 |
| 2024/08/30 | 2,268 | 2,278 | 2,260 | 2,260 | +13 | +0.6% | 3,500 |
| 2024/08/29 | 2,223 | 2,258 | 2,219 | 2,247 | +4 | +0.2% | 5,200 |
| 2024/08/28 | 2,279 | 2,279 | 2,225 | 2,243 | -23 | -1% | 5,500 |
| 2024/08/27 | 2,240 | 2,285 | 2,240 | 2,266 | +27 | +1.2% | 10,600 |
| 2024/08/26 | 2,234 | 2,240 | 2,220 | 2,239 | +22 | +1% | 4,000 |
| 2024/08/23 | 2,199 | 2,229 | 2,199 | 2,217 | +19 | +0.9% | 5,300 |
| 2024/08/22 | 2,212 | 2,215 | 2,182 | 2,198 | -6 | -0.3% | 5,800 |
| 2024/08/21 | 2,202 | 2,205 | 2,189 | 2,204 | +3 | +0.1% | 3,700 |
| 2024/08/20 | 2,172 | 2,222 | 2,172 | 2,201 | +44 | +2% | 5,300 |
| 2024/08/19 | 2,210 | 2,216 | 2,126 | 2,157 | -43 | -2% | 15,900 |
| 2024/08/16 | 2,220 | 2,233 | 2,187 | 2,200 | -11 | -0.5% | 13,600 |
| 2024/08/15 | 2,184 | 2,235 | 2,165 | 2,211 | +27 | +1.2% | 7,000 |
| 2024/08/14 | 2,176 | 2,192 | 2,160 | 2,184 | +22 | +1% | 9,800 |
| 2024/08/13 | 2,148 | 2,178 | 2,102 | 2,162 | +14 | +0.7% | 19,700 |
| 2024/08/09 | 2,179 | 2,180 | 2,095 | 2,148 | +38 | +1.8% | 11,800 |
| 2024/08/08 | 2,130 | 2,172 | 2,101 | 2,110 | -17 | -0.8% | 7,600 |
| 2024/08/07 | 2,030 | 2,221 | 2,029 | 2,127 | +88 | +4.3% | 12,700 |
| 2024/08/06 | 2,113 | 2,148 | 1,952 | 2,039 | +182 | +9.8% | 29,600 |
| 2024/08/05 | 2,099 | 2,140 | 1,825 | 1,857 | -381 | -17% | 35,700 |
| 2024/08/02 | 2,310 | 2,330 | 2,204 | 2,238 | -133 | -5.6% | 22,800 |
| 2024/08/01 | 2,430 | 2,430 | 2,355 | 2,371 | -55 | -2.3% | 8,600 |
| 2024/07/31 | 2,382 | 2,437 | 2,349 | 2,426 | +43 | +1.8% | 17,600 |
| 2024/07/30 | 2,455 | 2,455 | 2,375 | 2,383 | -77 | -3.1% | 40,000 |
| 2024/07/29 | 2,521 | 2,523 | 2,437 | 2,460 | -33 | -1.3% | 18,200 |
| 2024/07/26 | 2,459 | 2,512 | 2,429 | 2,493 | +52 | +2.1% | 12,300 |
| 2024/07/25 | 2,468 | 2,492 | 2,427 | 2,441 | -41 | -1.7% | 15,000 |
| 2024/07/24 | 2,450 | 2,525 | 2,449 | 2,482 | +34 | +1.4% | 25,600 |
| 2024/07/23 | 2,448 | 2,450 | 2,432 | 2,448 | +32 | +1.3% | 5,600 |
| 2024/07/22 | 2,450 | 2,450 | 2,400 | 2,416 | -29 | -1.2% | 16,800 |
| 2024/07/19 | 2,438 | 2,445 | 2,424 | 2,445 | +7 | +0.3% | 8,600 |
| 2024/07/18 | 2,423 | 2,439 | 2,411 | 2,438 | +15 | +0.6% | 5,500 |
| 2024/07/17 | 2,411 | 2,435 | 2,411 | 2,423 | +21 | +0.9% | 7,700 |
| 2024/07/16 | 2,396 | 2,420 | 2,396 | 2,402 | +7 | +0.3% | 6,000 |
| 2024/07/12 | 2,370 | 2,396 | 2,353 | 2,395 | +38 | +1.6% | 4,700 |
| 2024/07/11 | 2,350 | 2,374 | 2,350 | 2,357 | +11 | +0.5% | 7,100 |
| 2024/07/10 | 2,394 | 2,394 | 2,342 | 2,346 | -36 | -1.5% | 17,200 |
| 2024/07/09 | 2,382 | 2,401 | 2,366 | 2,382 | -5 | -0.2% | 8,700 |
| 2024/07/08 | 2,409 | 2,429 | 2,381 | 2,387 | +12 | +0.5% | 8,600 |
| 2024/07/05 | 2,421 | 2,421 | 2,370 | 2,375 | -56 | -2.3% | 14,100 |
| 2024/07/04 | 2,428 | 2,441 | 2,420 | 2,431 | +3 | +0.1% | 3,800 |
| 2024/07/03 | 2,435 | 2,440 | 2,425 | 2,428 | -7 | -0.3% | 5,600 |
| 2024/07/02 | 2,404 | 2,435 | 2,404 | 2,435 | +31 | +1.3% | 6,800 |
| 2024/07/01 | 2,398 | 2,410 | 2,396 | 2,404 | +9 | +0.4% | 5,900 |
| 2024/06/28 | 2,407 | 2,407 | 2,390 | 2,395 | -4 | -0.2% | 2,900 |
| 2024/06/27 | 2,401 | 2,408 | 2,391 | 2,399 | +15 | +0.6% | 2,400 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
