油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/26 | 2,234 | 2,240 | 2,220 | 2,239 | +22 | +1% | 4,000 |
| 2024/08/23 | 2,199 | 2,229 | 2,199 | 2,217 | +19 | +0.9% | 5,300 |
| 2024/08/22 | 2,212 | 2,215 | 2,182 | 2,198 | -6 | -0.3% | 5,800 |
| 2024/08/21 | 2,202 | 2,205 | 2,189 | 2,204 | +3 | +0.1% | 3,700 |
| 2024/08/20 | 2,172 | 2,222 | 2,172 | 2,201 | +44 | +2% | 5,300 |
| 2024/08/19 | 2,210 | 2,216 | 2,126 | 2,157 | -43 | -2% | 15,900 |
| 2024/08/16 | 2,220 | 2,233 | 2,187 | 2,200 | -11 | -0.5% | 13,600 |
| 2024/08/15 | 2,184 | 2,235 | 2,165 | 2,211 | +27 | +1.2% | 7,000 |
| 2024/08/14 | 2,176 | 2,192 | 2,160 | 2,184 | +22 | +1% | 9,800 |
| 2024/08/13 | 2,148 | 2,178 | 2,102 | 2,162 | +14 | +0.7% | 19,700 |
| 2024/08/09 | 2,179 | 2,180 | 2,095 | 2,148 | +38 | +1.8% | 11,800 |
| 2024/08/08 | 2,130 | 2,172 | 2,101 | 2,110 | -17 | -0.8% | 7,600 |
| 2024/08/07 | 2,030 | 2,221 | 2,029 | 2,127 | +88 | +4.3% | 12,700 |
| 2024/08/06 | 2,113 | 2,148 | 1,952 | 2,039 | +182 | +9.8% | 29,600 |
| 2024/08/05 | 2,099 | 2,140 | 1,825 | 1,857 | -381 | -17% | 35,700 |
| 2024/08/02 | 2,310 | 2,330 | 2,204 | 2,238 | -133 | -5.6% | 22,800 |
| 2024/08/01 | 2,430 | 2,430 | 2,355 | 2,371 | -55 | -2.3% | 8,600 |
| 2024/07/31 | 2,382 | 2,437 | 2,349 | 2,426 | +43 | +1.8% | 17,600 |
| 2024/07/30 | 2,455 | 2,455 | 2,375 | 2,383 | -77 | -3.1% | 40,000 |
| 2024/07/29 | 2,521 | 2,523 | 2,437 | 2,460 | -33 | -1.3% | 18,200 |
| 2024/07/26 | 2,459 | 2,512 | 2,429 | 2,493 | +52 | +2.1% | 12,300 |
| 2024/07/25 | 2,468 | 2,492 | 2,427 | 2,441 | -41 | -1.7% | 15,000 |
| 2024/07/24 | 2,450 | 2,525 | 2,449 | 2,482 | +34 | +1.4% | 25,600 |
| 2024/07/23 | 2,448 | 2,450 | 2,432 | 2,448 | +32 | +1.3% | 5,600 |
| 2024/07/22 | 2,450 | 2,450 | 2,400 | 2,416 | -29 | -1.2% | 16,800 |
| 2024/07/19 | 2,438 | 2,445 | 2,424 | 2,445 | +7 | +0.3% | 8,600 |
| 2024/07/18 | 2,423 | 2,439 | 2,411 | 2,438 | +15 | +0.6% | 5,500 |
| 2024/07/17 | 2,411 | 2,435 | 2,411 | 2,423 | +21 | +0.9% | 7,700 |
| 2024/07/16 | 2,396 | 2,420 | 2,396 | 2,402 | +7 | +0.3% | 6,000 |
| 2024/07/12 | 2,370 | 2,396 | 2,353 | 2,395 | +38 | +1.6% | 4,700 |
| 2024/07/11 | 2,350 | 2,374 | 2,350 | 2,357 | +11 | +0.5% | 7,100 |
| 2024/07/10 | 2,394 | 2,394 | 2,342 | 2,346 | -36 | -1.5% | 17,200 |
| 2024/07/09 | 2,382 | 2,401 | 2,366 | 2,382 | -5 | -0.2% | 8,700 |
| 2024/07/08 | 2,409 | 2,429 | 2,381 | 2,387 | +12 | +0.5% | 8,600 |
| 2024/07/05 | 2,421 | 2,421 | 2,370 | 2,375 | -56 | -2.3% | 14,100 |
| 2024/07/04 | 2,428 | 2,441 | 2,420 | 2,431 | +3 | +0.1% | 3,800 |
| 2024/07/03 | 2,435 | 2,440 | 2,425 | 2,428 | -7 | -0.3% | 5,600 |
| 2024/07/02 | 2,404 | 2,435 | 2,404 | 2,435 | +31 | +1.3% | 6,800 |
| 2024/07/01 | 2,398 | 2,410 | 2,396 | 2,404 | +9 | +0.4% | 5,900 |
| 2024/06/28 | 2,407 | 2,407 | 2,390 | 2,395 | -4 | -0.2% | 2,900 |
| 2024/06/27 | 2,401 | 2,408 | 2,391 | 2,399 | +15 | +0.6% | 2,400 |
| 2024/06/26 | 2,410 | 2,410 | 2,379 | 2,384 | -13 | -0.5% | 8,200 |
| 2024/06/25 | 2,389 | 2,405 | 2,388 | 2,397 | +8 | +0.3% | 2,700 |
| 2024/06/24 | 2,399 | 2,400 | 2,374 | 2,389 | -2 | -0.1% | 5,700 |
| 2024/06/21 | 2,400 | 2,400 | 2,390 | 2,391 | -2 | -0.1% | 3,100 |
| 2024/06/20 | 2,412 | 2,413 | 2,388 | 2,393 | -8 | -0.3% | 3,700 |
| 2024/06/19 | 2,386 | 2,417 | 2,367 | 2,401 | +37 | +1.6% | 8,200 |
| 2024/06/18 | 2,333 | 2,374 | 2,333 | 2,364 | +31 | +1.3% | 3,900 |
| 2024/06/17 | 2,321 | 2,354 | 2,312 | 2,333 | +15 | +0.6% | 4,300 |
| 2024/06/14 | 2,266 | 2,337 | 2,259 | 2,318 | +12 | +0.5% | 11,000 |
151～
200
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 214,000円 | +10.1% | +9.2% | 6.07% | 8.11倍 | 0.36倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 33,800円 | +10.3% | - | 2.96% | 10.05倍 | 0.32倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| 北川鉄 | 102,900円 | -7.9% | -8.7% | 4.86% | 7.92倍 | 0.23倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エスティック | 81,500円 | +10.5% | +5.6% | 3.31% | 7.08倍 | 0.84倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| パンチ | 33,800円 | +6.4% | +5.6% | 5.76% | 11.62倍 | 0.46倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
