油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/08 | 2,229 | 2,238 | 2,189 | 2,198 | -11 | -0.5% | 13,100 |
| 2024/11/07 | 2,162 | 2,220 | 2,162 | 2,209 | +48 | +2.2% | 8,200 |
| 2024/11/06 | 2,135 | 2,183 | 2,135 | 2,161 | +27 | +1.3% | 3,900 |
| 2024/11/05 | 2,132 | 2,153 | 2,132 | 2,134 | +2 | +0.1% | 2,300 |
| 2024/11/01 | 2,120 | 2,150 | 2,120 | 2,132 | -5 | -0.2% | 4,100 |
| 2024/10/31 | 2,091 | 2,138 | 2,084 | 2,137 | +71 | +3.4% | 11,400 |
| 2024/10/30 | 2,118 | 2,143 | 2,066 | 2,066 | -63 | -3% | 50,700 |
| 2024/10/29 | 2,111 | 2,145 | 2,111 | 2,129 | +15 | +0.7% | 3,900 |
| 2024/10/28 | 2,099 | 2,127 | 2,099 | 2,114 | +22 | +1.1% | 7,600 |
| 2024/10/25 | 2,111 | 2,123 | 2,081 | 2,092 | -20 | -0.9% | 12,000 |
| 2024/10/24 | 2,131 | 2,135 | 2,112 | 2,112 | -31 | -1.4% | 10,500 |
| 2024/10/23 | 2,144 | 2,155 | 2,138 | 2,143 | -1 | ±0% | 5,300 |
| 2024/10/22 | 2,133 | 2,157 | 2,126 | 2,144 | +16 | +0.8% | 6,100 |
| 2024/10/21 | 2,125 | 2,168 | 2,122 | 2,128 | +3 | +0.1% | 7,400 |
| 2024/10/18 | 2,144 | 2,144 | 2,125 | 2,125 | -8 | -0.4% | 3,700 |
| 2024/10/17 | 2,154 | 2,154 | 2,133 | 2,133 | -12 | -0.6% | 1,300 |
| 2024/10/16 | 2,135 | 2,155 | 2,130 | 2,145 | +10 | +0.5% | 6,600 |
| 2024/10/15 | 2,152 | 2,164 | 2,129 | 2,135 | -13 | -0.6% | 10,300 |
| 2024/10/11 | 2,132 | 2,148 | 2,132 | 2,148 | +9 | +0.4% | 2,100 |
| 2024/10/10 | 2,164 | 2,164 | 2,135 | 2,139 | -25 | -1.2% | 6,000 |
| 2024/10/09 | 2,184 | 2,185 | 2,143 | 2,164 | -19 | -0.9% | 7,100 |
| 2024/10/08 | 2,216 | 2,230 | 2,182 | 2,183 | -38 | -1.7% | 4,200 |
| 2024/10/07 | 2,240 | 2,240 | 2,205 | 2,221 | +16 | +0.7% | 3,500 |
| 2024/10/04 | 2,215 | 2,239 | 2,205 | 2,205 | -9 | -0.4% | 6,900 |
| 2024/10/03 | 2,234 | 2,234 | 2,205 | 2,214 | -8 | -0.4% | 7,400 |
| 2024/10/02 | 2,242 | 2,253 | 2,204 | 2,222 | -20 | -0.9% | 6,300 |
| 2024/10/01 | 2,180 | 2,244 | 2,180 | 2,242 | +67 | +3.1% | 3,400 |
| 2024/09/30 | 2,187 | 2,213 | 2,171 | 2,175 | -49 | -2.2% | 7,200 |
| 2024/09/27 | 2,219 | 2,230 | 2,210 | 2,224 | +5 | +0.2% | 4,400 |
| 2024/09/26 | 2,198 | 2,219 | 2,198 | 2,219 | +20 | +0.9% | 4,700 |
| 2024/09/25 | 2,217 | 2,221 | 2,190 | 2,199 | -1 | ±0% | 2,900 |
| 2024/09/24 | 2,249 | 2,250 | 2,183 | 2,200 | -18 | -0.8% | 6,900 |
| 2024/09/20 | 2,186 | 2,220 | 2,173 | 2,218 | +25 | +1.1% | 5,300 |
| 2024/09/19 | 2,171 | 2,193 | 2,169 | 2,193 | +29 | +1.3% | 3,400 |
| 2024/09/18 | 2,147 | 2,168 | 2,141 | 2,164 | +35 | +1.6% | 3,900 |
| 2024/09/17 | 2,140 | 2,140 | 2,103 | 2,129 | -5 | -0.2% | 6,600 |
| 2024/09/13 | 2,130 | 2,157 | 2,111 | 2,134 | -17 | -0.8% | 5,900 |
| 2024/09/12 | 2,162 | 2,167 | 2,103 | 2,151 | +30 | +1.4% | 7,700 |
| 2024/09/11 | 2,184 | 2,184 | 2,091 | 2,121 | -63 | -2.9% | 8,700 |
| 2024/09/10 | 2,223 | 2,223 | 2,181 | 2,184 | -30 | -1.4% | 3,700 |
| 2024/09/09 | 2,187 | 2,214 | 2,139 | 2,214 | +27 | +1.2% | 12,500 |
| 2024/09/06 | 2,230 | 2,230 | 2,172 | 2,187 | -32 | -1.4% | 5,900 |
| 2024/09/05 | 2,191 | 2,270 | 2,191 | 2,219 | -3 | -0.1% | 10,700 |
| 2024/09/04 | 2,263 | 2,277 | 2,219 | 2,222 | -64 | -2.8% | 10,300 |
| 2024/09/03 | 2,288 | 2,302 | 2,283 | 2,286 | -2 | -0.1% | 5,600 |
| 2024/09/02 | 2,300 | 2,300 | 2,264 | 2,288 | +28 | +1.2% | 4,200 |
| 2024/08/30 | 2,268 | 2,278 | 2,260 | 2,260 | +13 | +0.6% | 3,500 |
| 2024/08/29 | 2,223 | 2,258 | 2,219 | 2,247 | +4 | +0.2% | 5,200 |
| 2024/08/28 | 2,279 | 2,279 | 2,225 | 2,243 | -23 | -1% | 5,500 |
| 2024/08/27 | 2,240 | 2,285 | 2,240 | 2,266 | +27 | +1.2% | 10,600 |
101～
150
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 214,000円 | +10.1% | +9.2% | 6.07% | 8.11倍 | 0.36倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 33,800円 | +10.3% | - | 2.96% | 10.05倍 | 0.32倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| 北川鉄 | 102,900円 | -7.9% | -8.7% | 4.86% | 7.92倍 | 0.23倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エスティック | 81,500円 | +10.5% | +5.6% | 3.31% | 7.08倍 | 0.84倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| パンチ | 33,800円 | +6.4% | +5.6% | 5.76% | 11.62倍 | 0.46倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
