油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,401 | 2,408 | 2,391 | 2,399 | +15 | +0.6% | 2,400 |
| 2024/06/26 | 2,410 | 2,410 | 2,379 | 2,384 | -13 | -0.5% | 8,200 |
| 2024/06/25 | 2,389 | 2,405 | 2,388 | 2,397 | +8 | +0.3% | 2,700 |
| 2024/06/24 | 2,399 | 2,400 | 2,374 | 2,389 | -2 | -0.1% | 5,700 |
| 2024/06/21 | 2,400 | 2,400 | 2,390 | 2,391 | -2 | -0.1% | 3,100 |
| 2024/06/20 | 2,412 | 2,413 | 2,388 | 2,393 | -8 | -0.3% | 3,700 |
| 2024/06/19 | 2,386 | 2,417 | 2,367 | 2,401 | +37 | +1.6% | 8,200 |
| 2024/06/18 | 2,333 | 2,374 | 2,333 | 2,364 | +31 | +1.3% | 3,900 |
| 2024/06/17 | 2,321 | 2,354 | 2,312 | 2,333 | +15 | +0.6% | 4,300 |
| 2024/06/14 | 2,266 | 2,337 | 2,259 | 2,318 | +12 | +0.5% | 11,000 |
| 2024/06/13 | 2,362 | 2,362 | 2,300 | 2,306 | -56 | -2.4% | 8,000 |
| 2024/06/12 | 2,391 | 2,391 | 2,360 | 2,362 | -10 | -0.4% | 3,100 |
| 2024/06/11 | 2,399 | 2,399 | 2,371 | 2,372 | -9 | -0.4% | 3,600 |
| 2024/06/10 | 2,376 | 2,399 | 2,375 | 2,381 | +5 | +0.2% | 3,400 |
| 2024/06/07 | 2,348 | 2,376 | 2,335 | 2,376 | +53 | +2.3% | 4,600 |
| 2024/06/06 | 2,366 | 2,368 | 2,322 | 2,323 | -41 | -1.7% | 7,600 |
| 2024/06/05 | 2,397 | 2,397 | 2,352 | 2,364 | -33 | -1.4% | 3,700 |
| 2024/06/04 | 2,380 | 2,417 | 2,370 | 2,397 | +17 | +0.7% | 10,000 |
| 2024/06/03 | 2,379 | 2,380 | 2,370 | 2,380 | +4 | +0.2% | 3,200 |
| 2024/05/31 | 2,344 | 2,376 | 2,344 | 2,376 | +33 | +1.4% | 4,400 |
| 2024/05/30 | 2,340 | 2,348 | 2,311 | 2,343 | +3 | +0.1% | 4,900 |
| 2024/05/29 | 2,355 | 2,370 | 2,340 | 2,340 | -15 | -0.6% | 4,800 |
| 2024/05/28 | 2,386 | 2,389 | 2,331 | 2,355 | -16 | -0.7% | 6,600 |
| 2024/05/27 | 2,392 | 2,393 | 2,350 | 2,371 | -9 | -0.4% | 4,500 |
| 2024/05/24 | 2,331 | 2,384 | 2,331 | 2,380 | +33 | +1.4% | 2,100 |
| 2024/05/23 | 2,348 | 2,352 | 2,335 | 2,347 | +7 | +0.3% | 2,200 |
| 2024/05/22 | 2,345 | 2,363 | 2,340 | 2,340 | -3 | -0.1% | 2,800 |
| 2024/05/21 | 2,398 | 2,400 | 2,342 | 2,343 | -36 | -1.5% | 8,600 |
| 2024/05/20 | 2,371 | 2,400 | 2,371 | 2,379 | +8 | +0.3% | 5,800 |
| 2024/05/17 | 2,301 | 2,386 | 2,301 | 2,371 | +85 | +3.7% | 20,000 |
| 2024/05/16 | 2,300 | 2,300 | 2,254 | 2,286 | +36 | +1.6% | 8,900 |
| 2024/05/15 | 2,288 | 2,300 | 2,250 | 2,250 | -38 | -1.7% | 4,400 |
| 2024/05/14 | 2,275 | 2,288 | 2,239 | 2,288 | +72 | +3.2% | 8,300 |
| 2024/05/13 | 2,233 | 2,238 | 2,216 | 2,216 | -29 | -1.3% | 3,700 |
| 2024/05/10 | 2,246 | 2,246 | 2,222 | 2,245 | +18 | +0.8% | 2,200 |
| 2024/05/09 | 2,218 | 2,228 | 2,208 | 2,227 | +20 | +0.9% | 1,700 |
| 2024/05/08 | 2,207 | 2,225 | 2,206 | 2,207 | -7 | -0.3% | 7,000 |
| 2024/05/07 | 2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9% | 7,700 |
| 2024/05/02 | 2,231 | 2,234 | 2,222 | 2,234 | +5 | +0.2% | 1,200 |
| 2024/05/01 | 2,210 | 2,238 | 2,197 | 2,229 | +19 | +0.9% | 4,000 |
| 2024/04/30 | 2,215 | 2,220 | 2,185 | 2,210 | +40 | +1.8% | 9,200 |
| 2024/04/26 | 2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7% | 28,100 |
| 2024/04/25 | 2,220 | 2,240 | 2,210 | 2,230 | +10 | +0.5% | 4,200 |
| 2024/04/24 | 2,223 | 2,241 | 2,220 | 2,220 | -3 | -0.1% | 3,700 |
| 2024/04/23 | 2,223 | 2,237 | 2,223 | 2,223 | +18 | +0.8% | 3,700 |
| 2024/04/22 | 2,201 | 2,223 | 2,201 | 2,205 | +16 | +0.7% | 2,300 |
| 2024/04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -30 | -1.4% | 10,400 |
| 2024/04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +19 | +0.9% | 2,600 |
| 2024/04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -23 | -1% | 7,600 |
| 2024/04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -35 | -1.6% | 9,700 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
