兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 1,221 | 1,235 | 1,220 | 1,235 | +6 | +0.5% | 1,900 |
| 2018/08/31 | 1,220 | 1,229 | 1,220 | 1,229 | -2 | -0.2% | 200 |
| 2018/08/30 | 1,231 | 1,231 | 1,231 | 1,231 | +14 | +1.2% | 100 |
| 2018/08/29 | 1,237 | 1,238 | 1,217 | 1,217 | +10 | +0.8% | 1,200 |
| 2018/08/28 | 1,206 | 1,211 | 1,206 | 1,207 | -13 | -1.1% | 3,600 |
| 2018/08/27 | 1,235 | 1,235 | 1,220 | 1,220 | +1 | +0.1% | 2,400 |
| 2018/08/24 | 1,244 | 1,244 | 1,217 | 1,219 | +4 | +0.3% | 600 |
| 2018/08/23 | 1,205 | 1,215 | 1,205 | 1,215 | -12 | -1% | 1,300 |
| 2018/08/22 | 1,178 | 1,245 | 1,178 | 1,227 | +19 | +1.6% | 900 |
| 2018/08/21 | 1,193 | 1,209 | 1,193 | 1,208 | +8 | +0.7% | 3,700 |
| 2018/08/20 | 1,200 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 2,800 |
| 2018/08/17 | 1,205 | 1,210 | 1,193 | 1,200 | -25 | -2% | 2,100 |
| 2018/08/16 | 1,220 | 1,235 | 1,200 | 1,225 | +25 | +2.1% | 6,800 |
| 2018/08/15 | 1,200 | 1,204 | 1,200 | 1,200 | -5 | -0.4% | 6,700 |
| 2018/08/14 | 1,210 | 1,225 | 1,200 | 1,205 | -7 | -0.6% | 3,200 |
| 2018/08/13 | 1,230 | 1,230 | 1,211 | 1,212 | -27 | -2.2% | 2,700 |
| 2018/08/10 | 1,247 | 1,247 | 1,222 | 1,239 | -25 | -2% | 5,800 |
| 2018/08/09 | 1,255 | 1,264 | 1,246 | 1,264 | +9 | +0.7% | 2,200 |
| 2018/08/08 | 1,246 | 1,265 | 1,246 | 1,255 | -48 | -3.7% | 2,200 |
| 2018/08/07 | 1,275 | 1,303 | 1,268 | 1,303 | +3 | +0.2% | 5,000 |
| 2018/08/06 | 1,299 | 1,301 | 1,298 | 1,300 | -31 | -2.3% | 6,100 |
| 2018/08/03 | 1,349 | 1,349 | 1,331 | 1,331 | -48 | -3.5% | 1,200 |
| 2018/08/02 | 1,379 | 1,379 | 1,365 | 1,379 | +29 | +2.1% | 700 |
| 2018/08/01 | 1,349 | 1,350 | 1,339 | 1,350 | ±0 | ±0% | 2,300 |
| 2018/07/31 | 1,380 | 1,380 | 1,350 | 1,350 | -5 | -0.4% | 1,300 |
| 2018/07/30 | 1,330 | 1,355 | 1,315 | 1,355 | +8 | +0.6% | 5,000 |
| 2018/07/27 | 1,311 | 1,347 | 1,311 | 1,347 | +6 | +0.4% | 1,500 |
| 2018/07/26 | 1,345 | 1,345 | 1,341 | 1,341 | -4 | -0.3% | 200 |
| 2018/07/25 | 1,295 | 1,345 | 1,294 | 1,345 | +56 | +4.3% | 10,400 |
| 2018/07/24 | 1,289 | 1,289 | 1,282 | 1,289 | ±0 | ±0% | 1,400 |
| 2018/07/23 | 1,288 | 1,290 | 1,285 | 1,289 | +12 | +0.9% | 1,500 |
| 2018/07/20 | 1,286 | 1,290 | 1,269 | 1,277 | -11 | -0.9% | 1,300 |
| 2018/07/19 | 1,288 | 1,288 | 1,288 | 1,288 | +19 | +1.5% | 100 |
| 2018/07/18 | 1,265 | 1,269 | 1,265 | 1,269 | +29 | +2.3% | 200 |
| 2018/07/17 | 1,245 | 1,254 | 1,240 | 1,240 | -5 | -0.4% | 1,400 |
| 2018/07/13 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 100 |
| 2018/07/12 | 1,244 | 1,259 | 1,244 | 1,245 | -10 | -0.8% | 300 |
| 2018/07/11 | 1,250 | 1,255 | 1,250 | 1,255 | ±0 | ±0% | 1,300 |
| 2018/07/10 | 1,291 | 1,291 | 1,255 | 1,255 | -39 | -3% | 1,200 |
| 2018/07/09 | 1,293 | 1,302 | 1,292 | 1,294 | +61 | +4.9% | 5,900 |
| 2018/07/06 | 1,244 | 1,245 | 1,233 | 1,233 | +3 | +0.2% | 500 |
| 2018/07/05 | 1,261 | 1,261 | 1,230 | 1,230 | -5 | -0.4% | 1,900 |
| 2018/07/04 | 1,235 | 1,235 | 1,235 | 1,235 | +2 | +0.2% | 1,600 |
| 2018/07/03 | 1,266 | 1,266 | 1,233 | 1,233 | -12 | -1% | 1,200 |
| 2018/07/02 | 1,238 | 1,245 | 1,233 | 1,245 | +3 | +0.2% | 700 |
| 2018/06/29 | 1,240 | 1,242 | 1,240 | 1,242 | -18 | -1.4% | 200 |
| 2018/06/28 | 1,260 | 1,260 | 1,260 | 1,260 | -3 | -0.2% | 100 |
| 2018/06/27 | 1,263 | 1,263 | 1,263 | 1,263 | +28 | +2.3% | 100 |
| 2018/06/26 | 1,233 | 1,235 | 1,233 | 1,235 | -21 | -1.7% | 1,500 |
| 2018/06/25 | 1,300 | 1,307 | 1,223 | 1,256 | -27 | -2.1% | 7,500 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,900円 | +3.8% | +23.3% | 3.92% | 8.62倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| ハマイ | 121,400円 | +1.7% | -4.6% | 2.88% | 10.17倍 | 0.49倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 160,300円 | -54.0% | -67.4% | 2.50% | 14.59倍 | 0.87倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 610,000円 | -31.3% | -85.3% | 1.64% | 74.19倍 | 0.60倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,600円 | +12.4% | +775.0% | 3.80% | 10.61倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
