兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,201 | 1,201 | 1,198 | 1,198 | -3 | -0.2% | 200 |
| 2024/05/01 | 1,200 | 1,201 | 1,200 | 1,201 | -4 | -0.3% | 200 |
| 2024/04/30 | 1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3% | 700 |
| 2024/04/26 | 1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9% | 800 |
| 2024/04/25 | 1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7% | 1,100 |
| 2024/04/24 | 1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3% | 300 |
| 2024/04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4% | 800 |
| 2024/04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5% | 1,000 |
| 2024/04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5% | 2,300 |
| 2024/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2024/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2024/04/16 | 1,204 | 1,204 | 1,200 | 1,200 | -13 | -1.1% | 1,000 |
| 2024/04/15 | 1,207 | 1,213 | 1,207 | 1,213 | +6 | +0.5% | 200 |
| 2024/04/12 | 1,205 | 1,207 | 1,205 | 1,207 | +11 | +0.9% | 200 |
| 2024/04/11 | 1,195 | 1,196 | 1,195 | 1,196 | -5 | -0.4% | 500 |
| 2024/04/10 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 100 |
| 2024/04/09 | 1,210 | 1,210 | 1,200 | 1,202 | -5 | -0.4% | 700 |
| 2024/04/08 | 1,226 | 1,226 | 1,207 | 1,207 | -2 | -0.2% | 600 |
| 2024/04/05 | 1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9% | 400 |
| 2024/04/04 | 1,207 | 1,207 | 1,198 | 1,198 | +3 | +0.3% | 500 |
| 2024/04/03 | 1,222 | 1,230 | 1,175 | 1,195 | -30 | -2.4% | 5,700 |
| 2024/04/02 | 1,205 | 1,237 | 1,205 | 1,225 | +30 | +2.5% | 4,600 |
| 2024/04/01 | 1,216 | 1,216 | 1,195 | 1,195 | -20 | -1.6% | 700 |
| 2024/03/29 | 1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.1% | 200 |
| 2024/03/28 | 1,211 | 1,247 | 1,183 | 1,216 | -28 | -2.3% | 2,400 |
| 2024/03/27 | 1,235 | 1,249 | 1,234 | 1,244 | +2 | +0.2% | 1,700 |
| 2024/03/26 | 1,240 | 1,242 | 1,230 | 1,242 | +2 | +0.2% | 1,800 |
| 2024/03/25 | 1,228 | 1,242 | 1,228 | 1,240 | +14 | +1.1% | 3,900 |
| 2024/03/22 | 1,213 | 1,280 | 1,211 | 1,226 | +13 | +1.1% | 5,100 |
| 2024/03/21 | 1,217 | 1,217 | 1,212 | 1,213 | ±0 | ±0% | 1,500 |
| 2024/03/19 | 1,213 | 1,214 | 1,213 | 1,213 | -3 | -0.2% | 500 |
| 2024/03/18 | 1,205 | 1,216 | 1,205 | 1,216 | +3 | +0.2% | 1,900 |
| 2024/03/15 | 1,213 | 1,213 | 1,213 | 1,213 | +10 | +0.8% | 100 |
| 2024/03/14 | 1,203 | 1,203 | 1,203 | 1,203 | -4 | -0.3% | 200 |
| 2024/03/13 | 1,210 | 1,210 | 1,207 | 1,207 | +8 | +0.7% | 1,400 |
| 2024/03/12 | 1,192 | 1,199 | 1,192 | 1,199 | -1 | -0.1% | 600 |
| 2024/03/11 | 1,225 | 1,225 | 1,200 | 1,200 | -25 | -2% | 5,200 |
| 2024/03/08 | 1,230 | 1,230 | 1,225 | 1,225 | -2 | -0.2% | 200 |
| 2024/03/07 | 1,219 | 1,227 | 1,210 | 1,227 | +9 | +0.7% | 1,400 |
| 2024/03/06 | 1,212 | 1,218 | 1,210 | 1,218 | +4 | +0.3% | 800 |
| 2024/03/05 | 1,214 | 1,215 | 1,214 | 1,214 | ±0 | ±0% | 800 |
| 2024/03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3% | 400 |
| 2024/03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -2 | -0.2% | 8,000 |
| 2024/02/29 | 1,223 | 1,223 | 1,220 | 1,220 | -3 | -0.2% | 1,500 |
| 2024/02/28 | 1,223 | 1,223 | 1,223 | 1,223 | +9 | +0.7% | 100 |
| 2024/02/27 | 1,219 | 1,220 | 1,214 | 1,214 | +2 | +0.2% | 300 |
| 2024/02/26 | 1,235 | 1,244 | 1,195 | 1,212 | -23 | -1.9% | 9,900 |
| 2024/02/22 | 1,236 | 1,236 | 1,222 | 1,235 | +1 | +0.1% | 1,300 |
| 2024/02/21 | 1,231 | 1,234 | 1,230 | 1,234 | +3 | +0.2% | 1,300 |
| 2024/02/20 | 1,234 | 1,234 | 1,220 | 1,231 | -5 | -0.4% | 1,300 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 119,800円 | +5.9% | +13.4% | 3.34% | 10.26倍 | 0.93倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| カワタ | 98,200円 | +28.6% | +53.8% | 4.18% | 7.37倍 | 0.56倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 水道機 | 157,900円 | -1.3% | +61.6% | 3.48% | 18.47倍 | 0.77倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| ＴＶＥ | 270,100円 | +2.2% | +2.2% | 1.48% | 16.43倍 | 0.63倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 78,500円 | -7.2% | -8.0% | 1.02% | 10.02倍 | 1.62倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
市場注目の銘柄
チャート関連のコラム
