兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 1,174 | 1,175 | 1,166 | 1,170 | -1 | -0.1% | 2,100 |
| 2024/06/27 | 1,173 | 1,173 | 1,169 | 1,171 | +2 | +0.2% | 1,600 |
| 2024/06/26 | 1,171 | 1,172 | 1,169 | 1,169 | -1 | -0.1% | 4,200 |
| 2024/06/25 | 1,183 | 1,183 | 1,170 | 1,170 | -1 | -0.1% | 5,600 |
| 2024/06/24 | 1,171 | 1,171 | 1,161 | 1,171 | ±0 | ±0% | 5,200 |
| 2024/06/21 | 1,177 | 1,200 | 1,170 | 1,171 | ±0 | ±0% | 4,900 |
| 2024/06/20 | 1,184 | 1,184 | 1,171 | 1,171 | -16 | -1.3% | 700 |
| 2024/06/19 | 1,184 | 1,194 | 1,184 | 1,187 | +3 | +0.3% | 2,300 |
| 2024/06/18 | 1,178 | 1,184 | 1,175 | 1,184 | +9 | +0.8% | 1,000 |
| 2024/06/17 | 1,176 | 1,176 | 1,175 | 1,175 | ±0 | ±0% | 800 |
| 2024/06/14 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2024/06/13 | 1,171 | 1,175 | 1,171 | 1,175 | -1 | -0.1% | 300 |
| 2024/06/12 | 1,174 | 1,176 | 1,174 | 1,176 | +1 | +0.1% | 400 |
| 2024/06/11 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 700 |
| 2024/06/10 | 1,195 | 1,195 | 1,167 | 1,178 | - | - | 2,500 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,170 | 1,178 | 1,169 | 1,178 | +5 | +0.4% | 300 |
| 2024/06/05 | 1,174 | 1,174 | 1,165 | 1,173 | -1 | -0.1% | 3,600 |
| 2024/06/04 | 1,178 | 1,178 | 1,174 | 1,174 | +5 | +0.4% | 1,300 |
| 2024/06/03 | 1,171 | 1,171 | 1,166 | 1,169 | -1 | -0.1% | 1,000 |
| 2024/05/31 | 1,166 | 1,192 | 1,166 | 1,170 | +7 | +0.6% | 500 |
| 2024/05/30 | 1,163 | 1,163 | 1,163 | 1,163 | -22 | -1.9% | 600 |
| 2024/05/29 | 1,169 | 1,185 | 1,169 | 1,185 | +20 | +1.7% | 700 |
| 2024/05/28 | 1,174 | 1,175 | 1,165 | 1,165 | -8 | -0.7% | 1,800 |
| 2024/05/27 | 1,182 | 1,182 | 1,170 | 1,173 | -12 | -1% | 2,100 |
| 2024/05/24 | 1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4% | 5,100 |
| 2024/05/23 | 1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4% | 2,100 |
| 2024/05/22 | 1,197 | 1,197 | 1,195 | 1,195 | -2 | -0.2% | 200 |
| 2024/05/21 | 1,199 | 1,205 | 1,195 | 1,197 | +2 | +0.2% | 7,100 |
| 2024/05/20 | 1,198 | 1,198 | 1,195 | 1,195 | -13 | -1.1% | 1,000 |
| 2024/05/17 | 1,196 | 1,208 | 1,196 | 1,208 | +12 | +1% | 500 |
| 2024/05/16 | 1,200 | 1,200 | 1,196 | 1,196 | -3 | -0.3% | 300 |
| 2024/05/15 | 1,199 | 1,199 | 1,199 | 1,199 | -7 | -0.6% | 100 |
| 2024/05/14 | 1,200 | 1,206 | 1,193 | 1,206 | +1 | +0.1% | 1,600 |
| 2024/05/13 | 1,204 | 1,206 | 1,204 | 1,205 | +4 | +0.3% | 1,100 |
| 2024/05/10 | 1,201 | 1,201 | 1,201 | 1,201 | -5 | -0.4% | 100 |
| 2024/05/09 | 1,208 | 1,208 | 1,205 | 1,206 | -2 | -0.2% | 300 |
| 2024/05/08 | 1,209 | 1,209 | 1,202 | 1,208 | +7 | +0.6% | 1,100 |
| 2024/05/07 | 1,207 | 1,207 | 1,201 | 1,201 | +3 | +0.3% | 600 |
| 2024/05/02 | 1,201 | 1,201 | 1,198 | 1,198 | -3 | -0.2% | 200 |
| 2024/05/01 | 1,200 | 1,201 | 1,200 | 1,201 | -4 | -0.3% | 200 |
| 2024/04/30 | 1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3% | 700 |
| 2024/04/26 | 1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9% | 800 |
| 2024/04/25 | 1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7% | 1,100 |
| 2024/04/24 | 1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3% | 300 |
| 2024/04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4% | 800 |
| 2024/04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5% | 1,000 |
| 2024/04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5% | 2,300 |
| 2024/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2024/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
101～
150
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
