兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,180 | 1,180 | 1,169 | 1,170 | ±0 | ±0% | 3,400 |
| 2025/06/06 | 1,170 | 1,170 | 1,164 | 1,170 | +3 | +0.3% | 4,300 |
| 2025/06/05 | 1,166 | 1,170 | 1,166 | 1,167 | +1 | +0.1% | 3,900 |
| 2025/06/04 | 1,169 | 1,169 | 1,166 | 1,166 | -2 | -0.2% | 1,200 |
| 2025/06/03 | 1,158 | 1,168 | 1,145 | 1,168 | +12 | +1% | 3,400 |
| 2025/06/02 | 1,157 | 1,160 | 1,156 | 1,156 | +6 | +0.5% | 7,500 |
| 2025/05/30 | 1,154 | 1,154 | 1,143 | 1,150 | -3 | -0.3% | 5,800 |
| 2025/05/29 | 1,149 | 1,156 | 1,149 | 1,153 | +3 | +0.3% | 1,400 |
| 2025/05/28 | 1,150 | 1,159 | 1,150 | 1,150 | -7 | -0.6% | 3,900 |
| 2025/05/27 | 1,159 | 1,159 | 1,156 | 1,157 | -1 | -0.1% | 1,800 |
| 2025/05/26 | 1,158 | 1,159 | 1,151 | 1,158 | +7 | +0.6% | 2,900 |
| 2025/05/23 | 1,160 | 1,160 | 1,151 | 1,151 | -4 | -0.3% | 3,900 |
| 2025/05/22 | 1,144 | 1,156 | 1,139 | 1,155 | +15 | +1.3% | 3,700 |
| 2025/05/21 | 1,130 | 1,140 | 1,126 | 1,140 | +5 | +0.4% | 4,000 |
| 2025/05/20 | 1,128 | 1,136 | 1,128 | 1,135 | +10 | +0.9% | 2,300 |
| 2025/05/19 | 1,140 | 1,140 | 1,125 | 1,125 | -15 | -1.3% | 4,200 |
| 2025/05/16 | 1,140 | 1,143 | 1,126 | 1,140 | -3 | -0.3% | 3,900 |
| 2025/05/15 | 1,134 | 1,143 | 1,134 | 1,143 | +9 | +0.8% | 3,600 |
| 2025/05/14 | 1,140 | 1,140 | 1,120 | 1,134 | +5 | +0.4% | 6,500 |
| 2025/05/13 | 1,140 | 1,184 | 1,120 | 1,129 | -54 | -4.6% | 148,100 |
| 2025/05/12 | 1,140 | 1,183 | 1,140 | 1,183 | +43 | +3.8% | 27,000 |
| 2025/05/09 | 1,140 | 1,140 | 1,127 | 1,140 | ±0 | ±0% | 3,900 |
| 2025/05/08 | 1,141 | 1,141 | 1,126 | 1,140 | +20 | +1.8% | 5,100 |
| 2025/05/07 | 1,120 | 1,123 | 1,120 | 1,120 | ±0 | ±0% | 5,300 |
| 2025/05/02 | 1,139 | 1,139 | 1,118 | 1,120 | -19 | -1.7% | 4,300 |
| 2025/05/01 | 1,139 | 1,145 | 1,134 | 1,139 | ±0 | ±0% | 2,400 |
| 2025/04/30 | 1,129 | 1,145 | 1,128 | 1,139 | +16 | +1.4% | 7,600 |
| 2025/04/28 | 1,129 | 1,129 | 1,110 | 1,123 | -16 | -1.4% | 7,600 |
| 2025/04/25 | 1,122 | 1,310 | 1,077 | 1,139 | +18 | +1.6% | 288,900 |
| 2025/04/24 | 1,123 | 1,123 | 1,115 | 1,121 | -2 | -0.2% | 3,000 |
| 2025/04/23 | 1,120 | 1,125 | 1,116 | 1,123 | +8 | +0.7% | 2,500 |
| 2025/04/22 | 1,115 | 1,115 | 1,110 | 1,115 | ±0 | ±0% | 400 |
| 2025/04/21 | 1,106 | 1,115 | 1,106 | 1,115 | +7 | +0.6% | 1,100 |
| 2025/04/18 | 1,107 | 1,110 | 1,107 | 1,108 | -1 | -0.1% | 2,100 |
| 2025/04/17 | 1,109 | 1,109 | 1,100 | 1,109 | +10 | +0.9% | 1,100 |
| 2025/04/16 | 1,100 | 1,102 | 1,097 | 1,099 | -1 | -0.1% | 1,800 |
| 2025/04/15 | 1,091 | 1,105 | 1,091 | 1,100 | +9 | +0.8% | 2,600 |
| 2025/04/14 | 1,098 | 1,099 | 1,087 | 1,091 | +4 | +0.4% | 1,900 |
| 2025/04/11 | 1,052 | 1,098 | 1,052 | 1,087 | +5 | +0.5% | 1,000 |
| 2025/04/10 | 1,097 | 1,097 | 1,068 | 1,082 | +45 | +4.3% | 2,500 |
| 2025/04/09 | 1,065 | 1,066 | 1,007 | 1,037 | -28 | -2.6% | 4,800 |
| 2025/04/08 | 1,041 | 1,065 | 1,025 | 1,065 | +45 | +4.4% | 4,300 |
| 2025/04/07 | 974 | 1,034 | 970 | 1,020 | -14 | -1.4% | 36,000 |
| 2025/04/04 | 1,100 | 1,100 | 1,011 | 1,034 | -73 | -6.6% | 26,900 |
| 2025/04/03 | 1,111 | 1,129 | 1,100 | 1,107 | -29 | -2.6% | 11,600 |
| 2025/04/02 | 1,136 | 1,139 | 1,133 | 1,136 | -3 | -0.3% | 2,400 |
| 2025/04/01 | 1,148 | 1,148 | 1,139 | 1,139 | -5 | -0.4% | 2,900 |
| 2025/03/31 | 1,140 | 1,160 | 1,122 | 1,144 | +1 | +0.1% | 11,800 |
| 2025/03/28 | 1,150 | 1,170 | 1,143 | 1,143 | -35 | -3% | 8,800 |
| 2025/03/27 | 1,188 | 1,188 | 1,171 | 1,178 | -12 | -1% | 7,600 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,000円 | +3.8% | +23.3% | 3.95% | 8.57倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| ハマイ | 119,000円 | +1.7% | -4.6% | 2.94% | 9.97倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 154,600円 | -54.0% | -67.4% | 2.59% | 14.07倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | - | -31.3% | -85.3% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
