兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/10 | 1,067 | 1,070 | 1,060 | 1,062 | -3 | -0.3% | 2,200 |
| 2024/09/09 | 1,061 | 1,070 | 1,060 | 1,065 | ±0 | ±0% | 2,400 |
| 2024/09/06 | 1,079 | 1,079 | 1,065 | 1,065 | -11 | -1% | 2,500 |
| 2024/09/05 | 1,073 | 1,080 | 1,070 | 1,076 | +7 | +0.7% | 3,000 |
| 2024/09/04 | 1,075 | 1,075 | 1,065 | 1,069 | -11 | -1% | 7,100 |
| 2024/09/03 | 1,088 | 1,090 | 1,077 | 1,080 | ±0 | ±0% | 4,600 |
| 2024/09/02 | 1,088 | 1,088 | 1,068 | 1,080 | -3 | -0.3% | 5,300 |
| 2024/08/30 | 1,080 | 1,085 | 1,080 | 1,083 | +3 | +0.3% | 1,900 |
| 2024/08/29 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3% | 300 |
| 2024/08/28 | 1,070 | 1,080 | 1,070 | 1,077 | +7 | +0.7% | 2,400 |
| 2024/08/27 | 1,060 | 1,075 | 1,060 | 1,070 | +2 | +0.2% | 3,600 |
| 2024/08/26 | 1,068 | 1,069 | 1,068 | 1,068 | +4 | +0.4% | 1,600 |
| 2024/08/23 | 1,070 | 1,070 | 1,064 | 1,064 | -6 | -0.6% | 4,700 |
| 2024/08/22 | 1,069 | 1,077 | 1,069 | 1,070 | +1 | +0.1% | 5,200 |
| 2024/08/21 | 1,070 | 1,078 | 1,068 | 1,069 | -1 | -0.1% | 4,600 |
| 2024/08/20 | 1,076 | 1,078 | 1,070 | 1,070 | ±0 | ±0% | 4,800 |
| 2024/08/19 | 1,071 | 1,073 | 1,066 | 1,070 | -2 | -0.2% | 6,100 |
| 2024/08/16 | 1,070 | 1,072 | 1,061 | 1,072 | +11 | +1% | 3,300 |
| 2024/08/15 | 1,077 | 1,077 | 1,059 | 1,061 | -4 | -0.4% | 5,200 |
| 2024/08/14 | 1,056 | 1,069 | 1,053 | 1,065 | +13 | +1.2% | 3,500 |
| 2024/08/13 | 1,056 | 1,062 | 1,051 | 1,052 | ±0 | ±0% | 3,200 |
| 2024/08/09 | 1,056 | 1,068 | 1,040 | 1,052 | +2 | +0.2% | 3,100 |
| 2024/08/08 | 1,050 | 1,055 | 1,050 | 1,050 | -1 | -0.1% | 1,900 |
| 2024/08/07 | 1,050 | 1,066 | 1,027 | 1,051 | -9 | -0.8% | 8,000 |
| 2024/08/06 | 1,006 | 1,064 | 1,001 | 1,060 | -6 | -0.6% | 11,800 |
| 2024/08/05 | 1,132 | 1,140 | 1,006 | 1,066 | -74 | -6.5% | 24,500 |
| 2024/08/02 | 1,150 | 1,151 | 1,140 | 1,140 | -20 | -1.7% | 10,100 |
| 2024/08/01 | 1,164 | 1,164 | 1,160 | 1,160 | -6 | -0.5% | 2,300 |
| 2024/07/31 | 1,166 | 1,166 | 1,165 | 1,166 | ±0 | ±0% | 1,100 |
| 2024/07/30 | 1,168 | 1,194 | 1,164 | 1,166 | -2 | -0.2% | 2,500 |
| 2024/07/29 | 1,165 | 1,168 | 1,165 | 1,168 | ±0 | ±0% | 1,800 |
| 2024/07/26 | 1,164 | 1,168 | 1,164 | 1,168 | +4 | +0.3% | 500 |
| 2024/07/25 | 1,175 | 1,176 | 1,164 | 1,164 | -3 | -0.3% | 13,200 |
| 2024/07/24 | 1,167 | 1,167 | 1,166 | 1,167 | ±0 | ±0% | 1,800 |
| 2024/07/23 | 1,170 | 1,170 | 1,167 | 1,167 | +1 | +0.1% | 2,100 |
| 2024/07/22 | 1,167 | 1,168 | 1,164 | 1,166 | ±0 | ±0% | 4,100 |
| 2024/07/19 | 1,176 | 1,176 | 1,165 | 1,166 | -10 | -0.9% | 10,300 |
| 2024/07/18 | 1,172 | 1,176 | 1,172 | 1,176 | ±0 | ±0% | 1,300 |
| 2024/07/17 | 1,184 | 1,184 | 1,174 | 1,176 | +3 | +0.3% | 1,500 |
| 2024/07/16 | 1,174 | 1,175 | 1,171 | 1,173 | ±0 | ±0% | 3,700 |
| 2024/07/12 | 1,172 | 1,175 | 1,172 | 1,173 | -2 | -0.2% | 3,800 |
| 2024/07/11 | 1,177 | 1,177 | 1,171 | 1,175 | +2 | +0.2% | 1,800 |
| 2024/07/10 | 1,168 | 1,173 | 1,168 | 1,173 | +5 | +0.4% | 700 |
| 2024/07/09 | 1,170 | 1,170 | 1,168 | 1,168 | -2 | -0.2% | 1,600 |
| 2024/07/08 | 1,170 | 1,171 | 1,169 | 1,170 | ±0 | ±0% | 3,900 |
| 2024/07/05 | 1,172 | 1,172 | 1,170 | 1,170 | -1 | -0.1% | 7,800 |
| 2024/07/04 | 1,167 | 1,178 | 1,167 | 1,171 | +5 | +0.4% | 4,200 |
| 2024/07/03 | 1,170 | 1,170 | 1,166 | 1,166 | -1 | -0.1% | 3,200 |
| 2024/07/02 | 1,170 | 1,196 | 1,166 | 1,167 | -3 | -0.3% | 8,000 |
| 2024/07/01 | 1,172 | 1,175 | 1,168 | 1,170 | ±0 | ±0% | 9,700 |
51～
100
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
