兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,115 | 1,115 | 1,110 | 1,115 | ±0 | ±0% | 400 |
| 2025/04/21 | 1,106 | 1,115 | 1,106 | 1,115 | +7 | +0.6% | 1,100 |
| 2025/04/18 | 1,107 | 1,110 | 1,107 | 1,108 | -1 | -0.1% | 2,100 |
| 2025/04/17 | 1,109 | 1,109 | 1,100 | 1,109 | +10 | +0.9% | 1,100 |
| 2025/04/16 | 1,100 | 1,102 | 1,097 | 1,099 | -1 | -0.1% | 1,800 |
| 2025/04/15 | 1,091 | 1,105 | 1,091 | 1,100 | +9 | +0.8% | 2,600 |
| 2025/04/14 | 1,098 | 1,099 | 1,087 | 1,091 | +4 | +0.4% | 1,900 |
| 2025/04/11 | 1,052 | 1,098 | 1,052 | 1,087 | +5 | +0.5% | 1,000 |
| 2025/04/10 | 1,097 | 1,097 | 1,068 | 1,082 | +45 | +4.3% | 2,500 |
| 2025/04/09 | 1,065 | 1,066 | 1,007 | 1,037 | -28 | -2.6% | 4,800 |
| 2025/04/08 | 1,041 | 1,065 | 1,025 | 1,065 | +45 | +4.4% | 4,300 |
| 2025/04/07 | 974 | 1,034 | 970 | 1,020 | -14 | -1.4% | 36,000 |
| 2025/04/04 | 1,100 | 1,100 | 1,011 | 1,034 | -73 | -6.6% | 26,900 |
| 2025/04/03 | 1,111 | 1,129 | 1,100 | 1,107 | -29 | -2.6% | 11,600 |
| 2025/04/02 | 1,136 | 1,139 | 1,133 | 1,136 | -3 | -0.3% | 2,400 |
| 2025/04/01 | 1,148 | 1,148 | 1,139 | 1,139 | -5 | -0.4% | 2,900 |
| 2025/03/31 | 1,140 | 1,160 | 1,122 | 1,144 | +1 | +0.1% | 11,800 |
| 2025/03/28 | 1,150 | 1,170 | 1,143 | 1,143 | -35 | -3% | 8,800 |
| 2025/03/27 | 1,188 | 1,188 | 1,171 | 1,178 | -12 | -1% | 7,600 |
| 2025/03/26 | 1,180 | 1,195 | 1,178 | 1,190 | +6 | +0.5% | 9,400 |
| 2025/03/25 | 1,188 | 1,188 | 1,165 | 1,184 | -4 | -0.3% | 7,700 |
| 2025/03/24 | 1,192 | 1,192 | 1,173 | 1,188 | -4 | -0.3% | 9,200 |
| 2025/03/21 | 1,175 | 1,193 | 1,173 | 1,192 | +21 | +1.8% | 12,300 |
| 2025/03/19 | 1,162 | 1,173 | 1,161 | 1,171 | +2 | +0.2% | 7,300 |
| 2025/03/18 | 1,168 | 1,172 | 1,167 | 1,169 | ±0 | ±0% | 2,800 |
| 2025/03/17 | 1,171 | 1,173 | 1,165 | 1,169 | ±0 | ±0% | 4,100 |
| 2025/03/14 | 1,165 | 1,170 | 1,165 | 1,169 | +4 | +0.3% | 1,200 |
| 2025/03/13 | 1,170 | 1,170 | 1,162 | 1,165 | -4 | -0.3% | 1,500 |
| 2025/03/12 | 1,169 | 1,171 | 1,163 | 1,169 | +2 | +0.2% | 3,000 |
| 2025/03/11 | 1,158 | 1,167 | 1,155 | 1,167 | -6 | -0.5% | 1,800 |
| 2025/03/10 | 1,153 | 1,173 | 1,153 | 1,173 | +20 | +1.7% | 2,900 |
| 2025/03/07 | 1,160 | 1,161 | 1,147 | 1,153 | -7 | -0.6% | 3,700 |
| 2025/03/06 | 1,173 | 1,173 | 1,160 | 1,160 | +2 | +0.2% | 3,100 |
| 2025/03/05 | 1,150 | 1,169 | 1,150 | 1,158 | +8 | +0.7% | 9,300 |
| 2025/03/04 | 1,141 | 1,150 | 1,136 | 1,150 | +3 | +0.3% | 4,800 |
| 2025/03/03 | 1,144 | 1,157 | 1,141 | 1,147 | +7 | +0.6% | 8,200 |
| 2025/02/28 | 1,139 | 1,141 | 1,135 | 1,140 | -1 | -0.1% | 4,100 |
| 2025/02/27 | 1,134 | 1,141 | 1,130 | 1,141 | +7 | +0.6% | 2,200 |
| 2025/02/26 | 1,133 | 1,134 | 1,129 | 1,134 | ±0 | ±0% | 3,100 |
| 2025/02/25 | 1,133 | 1,135 | 1,132 | 1,134 | -2 | -0.2% | 2,800 |
| 2025/02/21 | 1,134 | 1,136 | 1,130 | 1,136 | +2 | +0.2% | 4,400 |
| 2025/02/20 | 1,139 | 1,139 | 1,130 | 1,134 | -5 | -0.4% | 3,300 |
| 2025/02/19 | 1,130 | 1,139 | 1,130 | 1,139 | +10 | +0.9% | 5,200 |
| 2025/02/18 | 1,132 | 1,134 | 1,129 | 1,129 | -7 | -0.6% | 7,800 |
| 2025/02/17 | 1,130 | 1,138 | 1,127 | 1,136 | +11 | +1% | 12,600 |
| 2025/02/14 | 1,127 | 1,130 | 1,121 | 1,125 | +2 | +0.2% | 6,700 |
| 2025/02/13 | 1,124 | 1,124 | 1,118 | 1,123 | ±0 | ±0% | 3,700 |
| 2025/02/12 | 1,124 | 1,124 | 1,118 | 1,123 | +8 | +0.7% | 11,400 |
| 2025/02/10 | 1,129 | 1,129 | 1,106 | 1,115 | -24 | -2.1% | 41,200 |
| 2025/02/07 | 1,143 | 1,143 | 1,121 | 1,139 | +5 | +0.4% | 26,900 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 121,500円 | +1.5% | +2.8% | 3.95% | 8.61倍 | 0.83倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,400円 | +12.4% | +775.0% | 3.70% | 10.88倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,100円 | +8.4% | +37.7% | 0.00% | 11.52倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 88,300円 | +0.2% | -15.1% | 3.85% | 14.54倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 334,000円 | +1.4% | -6.4% | 1.20% | 10.83倍 | 0.71倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
