兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3% | 400 |
| 2024/03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -2 | -0.2% | 8,000 |
| 2024/02/29 | 1,223 | 1,223 | 1,220 | 1,220 | -3 | -0.2% | 1,500 |
| 2024/02/28 | 1,223 | 1,223 | 1,223 | 1,223 | +9 | +0.7% | 100 |
| 2024/02/27 | 1,219 | 1,220 | 1,214 | 1,214 | +2 | +0.2% | 300 |
| 2024/02/26 | 1,235 | 1,244 | 1,195 | 1,212 | -23 | -1.9% | 9,900 |
| 2024/02/22 | 1,236 | 1,236 | 1,222 | 1,235 | +1 | +0.1% | 1,300 |
| 2024/02/21 | 1,231 | 1,234 | 1,230 | 1,234 | +3 | +0.2% | 1,300 |
| 2024/02/20 | 1,234 | 1,234 | 1,220 | 1,231 | -5 | -0.4% | 1,300 |
| 2024/02/19 | 1,234 | 1,236 | 1,220 | 1,236 | -1 | -0.1% | 1,200 |
| 2024/02/16 | 1,212 | 1,238 | 1,212 | 1,237 | +17 | +1.4% | 700 |
| 2024/02/15 | 1,213 | 1,220 | 1,212 | 1,220 | -9 | -0.7% | 800 |
| 2024/02/14 | 1,243 | 1,243 | 1,210 | 1,229 | -14 | -1.1% | 1,700 |
| 2024/02/13 | 1,226 | 1,243 | 1,216 | 1,243 | -34 | -2.7% | 5,500 |
| 2024/02/09 | 1,275 | 1,281 | 1,249 | 1,277 | +16 | +1.3% | 1,500 |
| 2024/02/08 | 1,285 | 1,285 | 1,261 | 1,261 | +1 | +0.1% | 1,600 |
| 2024/02/07 | 1,288 | 1,288 | 1,229 | 1,260 | -14 | -1.1% | 5,700 |
| 2024/02/06 | 1,226 | 1,289 | 1,220 | 1,274 | +65 | +5.4% | 8,500 |
| 2024/02/05 | 1,214 | 1,228 | 1,209 | 1,209 | +2 | +0.2% | 3,900 |
| 2024/02/02 | 1,221 | 1,222 | 1,207 | 1,207 | - | - | 3,800 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4% | 300 |
| 2024/01/30 | 1,228 | 1,228 | 1,212 | 1,212 | +2 | +0.2% | 400 |
| 2024/01/29 | 1,206 | 1,210 | 1,206 | 1,210 | -19 | -1.5% | 300 |
| 2024/01/26 | 1,215 | 1,229 | 1,215 | 1,229 | +8 | +0.7% | 300 |
| 2024/01/25 | 1,230 | 1,230 | 1,220 | 1,221 | -9 | -0.7% | 1,200 |
| 2024/01/24 | 1,225 | 1,230 | 1,211 | 1,230 | ±0 | ±0% | 1,300 |
| 2024/01/23 | 1,229 | 1,230 | 1,221 | 1,230 | +10 | +0.8% | 1,800 |
| 2024/01/22 | 1,209 | 1,221 | 1,209 | 1,220 | +10 | +0.8% | 3,200 |
| 2024/01/19 | 1,210 | 1,210 | 1,202 | 1,210 | ±0 | ±0% | 2,000 |
| 2024/01/18 | 1,210 | 1,215 | 1,209 | 1,210 | +1 | +0.1% | 2,300 |
| 2024/01/17 | 1,206 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 200 |
| 2024/01/16 | 1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,201 | 1,206 | 1,201 | 1,206 | -2 | -0.2% | 1,500 |
| 2024/01/12 | 1,208 | 1,213 | 1,208 | 1,208 | +6 | +0.5% | 400 |
| 2024/01/11 | 1,218 | 1,218 | 1,201 | 1,202 | -13 | -1.1% | 2,000 |
| 2024/01/10 | 1,201 | 1,215 | 1,200 | 1,215 | +9 | +0.7% | 1,400 |
| 2024/01/09 | 1,211 | 1,212 | 1,200 | 1,206 | +6 | +0.5% | 2,100 |
| 2024/01/05 | 1,194 | 1,202 | 1,194 | 1,200 | +6 | +0.5% | 2,800 |
| 2024/01/04 | 1,175 | 1,194 | 1,175 | 1,194 | +23 | +2% | 3,600 |
| 2023/12/29 | 1,172 | 1,180 | 1,171 | 1,171 | -4 | -0.3% | 700 |
| 2023/12/28 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 2,300 |
| 2023/12/27 | 1,165 | 1,178 | 1,153 | 1,178 | +10 | +0.9% | 3,900 |
| 2023/12/26 | 1,166 | 1,168 | 1,166 | 1,168 | +4 | +0.3% | 600 |
| 2023/12/25 | 1,165 | 1,178 | 1,164 | 1,164 | -6 | -0.5% | 2,400 |
| 2023/12/22 | 1,169 | 1,170 | 1,160 | 1,170 | -7 | -0.6% | 2,800 |
| 2023/12/21 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,181 | 1,181 | 1,172 | 1,177 | -2 | -0.2% | 1,100 |
| 2023/12/19 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 400 |
| 2023/12/18 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 120,800円 | +0.8% | +2.5% | 3.31% | 9.99倍 | 0.89倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 和井田 | 98,800円 | -4.9% | -52.1% | 3.24% | 17.47倍 | 0.64倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| タカキタ | 48,400円 | +0.2% | -24.1% | 2.07% | 10.05倍 | 0.69倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| カワタ | 91,100円 | -9.8% | -53.3% | 4.50% | 15.90倍 | 0.51倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| キクカワ | 478,000円 | +0.3% | -19.4% | 3.35% | 12.04倍 | 0.49倍 |
|
製材・木工機械の最大手。プリント基板加工機、各種ＮＣ加工機などの工作機械にも展開 |
市場注目の銘柄
チャート関連のコラム
