兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/25 | 1,120 | 1,120 | 1,116 | 1,116 | -2 | -0.2% | 2,600 |
| 2024/11/22 | 1,115 | 1,118 | 1,115 | 1,118 | +11 | +1% | 900 |
| 2024/11/21 | 1,106 | 1,107 | 1,102 | 1,107 | +3 | +0.3% | 800 |
| 2024/11/20 | 1,104 | 1,105 | 1,104 | 1,104 | +1 | +0.1% | 300 |
| 2024/11/19 | 1,104 | 1,104 | 1,102 | 1,103 | +2 | +0.2% | 2,600 |
| 2024/11/18 | 1,106 | 1,106 | 1,101 | 1,101 | -5 | -0.5% | 900 |
| 2024/11/15 | 1,102 | 1,109 | 1,102 | 1,106 | +4 | +0.4% | 700 |
| 2024/11/14 | 1,102 | 1,102 | 1,102 | 1,102 | -4 | -0.4% | 400 |
| 2024/11/13 | 1,106 | 1,106 | 1,106 | 1,106 | -3 | -0.3% | 700 |
| 2024/11/12 | 1,103 | 1,110 | 1,103 | 1,109 | +1 | +0.1% | 2,200 |
| 2024/11/11 | 1,117 | 1,117 | 1,104 | 1,108 | -9 | -0.8% | 2,200 |
| 2024/11/08 | 1,111 | 1,117 | 1,110 | 1,117 | +7 | +0.6% | 1,900 |
| 2024/11/07 | 1,117 | 1,122 | 1,100 | 1,110 | -7 | -0.6% | 13,100 |
| 2024/11/06 | 1,100 | 1,121 | 1,096 | 1,117 | +21 | +1.9% | 8,400 |
| 2024/11/05 | 1,086 | 1,098 | 1,086 | 1,096 | +14 | +1.3% | 700 |
| 2024/11/01 | 1,077 | 1,099 | 1,077 | 1,082 | +1 | +0.1% | 1,900 |
| 2024/10/31 | 1,078 | 1,082 | 1,078 | 1,081 | +7 | +0.7% | 700 |
| 2024/10/30 | 1,090 | 1,095 | 1,074 | 1,074 | -16 | -1.5% | 1,700 |
| 2024/10/29 | 1,080 | 1,090 | 1,077 | 1,090 | ±0 | ±0% | 600 |
| 2024/10/28 | 1,072 | 1,100 | 1,072 | 1,090 | +18 | +1.7% | 1,600 |
| 2024/10/25 | 1,090 | 1,090 | 1,072 | 1,072 | -15 | -1.4% | 2,500 |
| 2024/10/24 | 1,084 | 1,090 | 1,076 | 1,087 | -1 | -0.1% | 1,600 |
| 2024/10/23 | 1,090 | 1,092 | 1,088 | 1,088 | +2 | +0.2% | 900 |
| 2024/10/22 | 1,107 | 1,107 | 1,086 | 1,086 | -20 | -1.8% | 2,400 |
| 2024/10/21 | 1,106 | 1,106 | 1,103 | 1,106 | +5 | +0.5% | 500 |
| 2024/10/18 | 1,101 | 1,101 | 1,098 | 1,101 | +1 | +0.1% | 800 |
| 2024/10/17 | 1,105 | 1,105 | 1,100 | 1,100 | -1 | -0.1% | 1,000 |
| 2024/10/16 | 1,100 | 1,105 | 1,100 | 1,101 | +1 | +0.1% | 600 |
| 2024/10/15 | 1,108 | 1,108 | 1,088 | 1,100 | -10 | -0.9% | 5,000 |
| 2024/10/11 | 1,116 | 1,116 | 1,110 | 1,110 | -7 | -0.6% | 1,300 |
| 2024/10/10 | 1,110 | 1,117 | 1,110 | 1,117 | +7 | +0.6% | 400 |
| 2024/10/09 | 1,115 | 1,115 | 1,110 | 1,110 | -1 | -0.1% | 300 |
| 2024/10/08 | 1,120 | 1,120 | 1,111 | 1,111 | -7 | -0.6% | 2,800 |
| 2024/10/07 | 1,120 | 1,120 | 1,114 | 1,118 | +4 | +0.4% | 4,000 |
| 2024/10/04 | 1,106 | 1,116 | 1,106 | 1,114 | +9 | +0.8% | 1,400 |
| 2024/10/03 | 1,117 | 1,119 | 1,101 | 1,105 | +1 | +0.1% | 2,000 |
| 2024/10/02 | 1,106 | 1,106 | 1,097 | 1,104 | -2 | -0.2% | 2,500 |
| 2024/10/01 | 1,110 | 1,112 | 1,098 | 1,106 | ±0 | ±0% | 5,500 |
| 2024/09/30 | 1,120 | 1,126 | 1,100 | 1,106 | -21 | -1.9% | 9,600 |
| 2024/09/27 | 1,130 | 1,130 | 1,123 | 1,127 | -5 | -0.4% | 4,300 |
| 2024/09/26 | 1,139 | 1,145 | 1,128 | 1,132 | -6 | -0.5% | 5,100 |
| 2024/09/25 | 1,155 | 1,155 | 1,129 | 1,138 | ±0 | ±0% | 5,800 |
| 2024/09/24 | 1,157 | 1,157 | 1,125 | 1,138 | -20 | -1.7% | 12,000 |
| 2024/09/20 | 1,180 | 1,199 | 1,126 | 1,158 | +96 | +9% | 97,500 |
| 2024/09/19 | 1,056 | 1,062 | 1,056 | 1,062 | +10 | +1% | 700 |
| 2024/09/18 | 1,053 | 1,058 | 1,052 | 1,052 | -1 | -0.1% | 600 |
| 2024/09/17 | 1,059 | 1,059 | 1,053 | 1,053 | -6 | -0.6% | 300 |
| 2024/09/13 | 1,052 | 1,059 | 1,050 | 1,059 | +10 | +1% | 1,600 |
| 2024/09/12 | 1,050 | 1,051 | 1,043 | 1,049 | -1 | -0.1% | 9,000 |
| 2024/09/11 | 1,056 | 1,056 | 1,050 | 1,050 | -12 | -1.1% | 10,300 |
1～
50
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
