兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,136 | 1,136 | 1,110 | 1,129 | -7 | -0.6% | 6,300 |
| 2025/01/08 | 1,138 | 1,138 | 1,131 | 1,136 | -2 | -0.2% | 5,200 |
| 2025/01/07 | 1,147 | 1,150 | 1,137 | 1,138 | -2 | -0.2% | 2,700 |
| 2025/01/06 | 1,128 | 1,140 | 1,128 | 1,140 | +15 | +1.3% | 5,200 |
| 2024/12/30 | 1,118 | 1,125 | 1,117 | 1,125 | +5 | +0.4% | 2,200 |
| 2024/12/27 | 1,117 | 1,120 | 1,116 | 1,120 | +11 | +1% | 1,400 |
| 2024/12/26 | 1,110 | 1,118 | 1,109 | 1,109 | -2 | -0.2% | 7,000 |
| 2024/12/25 | 1,119 | 1,119 | 1,111 | 1,111 | -4 | -0.4% | 5,800 |
| 2024/12/24 | 1,111 | 1,115 | 1,104 | 1,115 | +5 | +0.5% | 7,900 |
| 2024/12/23 | 1,114 | 1,114 | 1,100 | 1,110 | +1 | +0.1% | 3,600 |
| 2024/12/20 | 1,107 | 1,114 | 1,106 | 1,109 | -3 | -0.3% | 4,000 |
| 2024/12/19 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 400 |
| 2024/12/18 | 1,110 | 1,112 | 1,109 | 1,112 | +1 | +0.1% | 1,700 |
| 2024/12/17 | 1,111 | 1,112 | 1,109 | 1,111 | ±0 | ±0% | 1,200 |
| 2024/12/16 | 1,111 | 1,111 | 1,111 | 1,111 | +1 | +0.1% | 1,800 |
| 2024/12/13 | 1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.1% | 6,300 |
| 2024/12/12 | 1,100 | 1,113 | 1,100 | 1,111 | +2 | +0.2% | 4,100 |
| 2024/12/11 | 1,110 | 1,116 | 1,106 | 1,109 | +6 | +0.5% | 1,700 |
| 2024/12/10 | 1,107 | 1,110 | 1,103 | 1,103 | -1 | -0.1% | 900 |
| 2024/12/09 | 1,130 | 1,130 | 1,104 | 1,104 | +4 | +0.4% | 7,600 |
| 2024/12/06 | 1,103 | 1,103 | 1,100 | 1,100 | -10 | -0.9% | 1,500 |
| 2024/12/05 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.2% | 1,700 |
| 2024/12/04 | 1,113 | 1,113 | 1,100 | 1,112 | -1 | -0.1% | 3,100 |
| 2024/12/03 | 1,110 | 1,113 | 1,108 | 1,113 | +5 | +0.5% | 1,200 |
| 2024/12/02 | 1,107 | 1,113 | 1,107 | 1,108 | -6 | -0.5% | 1,000 |
| 2024/11/29 | 1,114 | 1,114 | 1,114 | 1,114 | +7 | +0.6% | 600 |
| 2024/11/28 | 1,105 | 1,107 | 1,105 | 1,107 | +6 | +0.5% | 400 |
| 2024/11/27 | 1,116 | 1,116 | 1,101 | 1,101 | - | - | 2,500 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 1,120 | 1,120 | 1,116 | 1,116 | -2 | -0.2% | 2,600 |
| 2024/11/22 | 1,115 | 1,118 | 1,115 | 1,118 | +11 | +1% | 900 |
| 2024/11/21 | 1,106 | 1,107 | 1,102 | 1,107 | +3 | +0.3% | 800 |
| 2024/11/20 | 1,104 | 1,105 | 1,104 | 1,104 | +1 | +0.1% | 300 |
| 2024/11/19 | 1,104 | 1,104 | 1,102 | 1,103 | +2 | +0.2% | 2,600 |
| 2024/11/18 | 1,106 | 1,106 | 1,101 | 1,101 | -5 | -0.5% | 900 |
| 2024/11/15 | 1,102 | 1,109 | 1,102 | 1,106 | +4 | +0.4% | 700 |
| 2024/11/14 | 1,102 | 1,102 | 1,102 | 1,102 | -4 | -0.4% | 400 |
| 2024/11/13 | 1,106 | 1,106 | 1,106 | 1,106 | -3 | -0.3% | 700 |
| 2024/11/12 | 1,103 | 1,110 | 1,103 | 1,109 | +1 | +0.1% | 2,200 |
| 2024/11/11 | 1,117 | 1,117 | 1,104 | 1,108 | -9 | -0.8% | 2,200 |
| 2024/11/08 | 1,111 | 1,117 | 1,110 | 1,117 | +7 | +0.6% | 1,900 |
| 2024/11/07 | 1,117 | 1,122 | 1,100 | 1,110 | -7 | -0.6% | 13,100 |
| 2024/11/06 | 1,100 | 1,121 | 1,096 | 1,117 | +21 | +1.9% | 8,400 |
| 2024/11/05 | 1,086 | 1,098 | 1,086 | 1,096 | +14 | +1.3% | 700 |
| 2024/11/01 | 1,077 | 1,099 | 1,077 | 1,082 | +1 | +0.1% | 1,900 |
| 2024/10/31 | 1,078 | 1,082 | 1,078 | 1,081 | +7 | +0.7% | 700 |
| 2024/10/30 | 1,090 | 1,095 | 1,074 | 1,074 | -16 | -1.5% | 1,700 |
| 2024/10/29 | 1,080 | 1,090 | 1,077 | 1,090 | ±0 | ±0% | 600 |
| 2024/10/28 | 1,072 | 1,100 | 1,072 | 1,090 | +18 | +1.7% | 1,600 |
| 2024/10/25 | 1,090 | 1,090 | 1,072 | 1,072 | -15 | -1.4% | 2,500 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,000円 | +3.8% | +23.3% | 3.95% | 8.57倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| ハマイ | 119,000円 | +1.7% | -4.6% | 2.94% | 9.97倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 154,600円 | -54.0% | -67.4% | 2.59% | 14.07倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | - | -31.3% | -85.3% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
