兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,084 | 1,090 | 1,076 | 1,087 | -1 | -0.1% | 1,600 |
| 2024/10/23 | 1,090 | 1,092 | 1,088 | 1,088 | +2 | +0.2% | 900 |
| 2024/10/22 | 1,107 | 1,107 | 1,086 | 1,086 | -20 | -1.8% | 2,400 |
| 2024/10/21 | 1,106 | 1,106 | 1,103 | 1,106 | +5 | +0.5% | 500 |
| 2024/10/18 | 1,101 | 1,101 | 1,098 | 1,101 | +1 | +0.1% | 800 |
| 2024/10/17 | 1,105 | 1,105 | 1,100 | 1,100 | -1 | -0.1% | 1,000 |
| 2024/10/16 | 1,100 | 1,105 | 1,100 | 1,101 | +1 | +0.1% | 600 |
| 2024/10/15 | 1,108 | 1,108 | 1,088 | 1,100 | -10 | -0.9% | 5,000 |
| 2024/10/11 | 1,116 | 1,116 | 1,110 | 1,110 | -7 | -0.6% | 1,300 |
| 2024/10/10 | 1,110 | 1,117 | 1,110 | 1,117 | +7 | +0.6% | 400 |
| 2024/10/09 | 1,115 | 1,115 | 1,110 | 1,110 | -1 | -0.1% | 300 |
| 2024/10/08 | 1,120 | 1,120 | 1,111 | 1,111 | -7 | -0.6% | 2,800 |
| 2024/10/07 | 1,120 | 1,120 | 1,114 | 1,118 | +4 | +0.4% | 4,000 |
| 2024/10/04 | 1,106 | 1,116 | 1,106 | 1,114 | +9 | +0.8% | 1,400 |
| 2024/10/03 | 1,117 | 1,119 | 1,101 | 1,105 | +1 | +0.1% | 2,000 |
| 2024/10/02 | 1,106 | 1,106 | 1,097 | 1,104 | -2 | -0.2% | 2,500 |
| 2024/10/01 | 1,110 | 1,112 | 1,098 | 1,106 | ±0 | ±0% | 5,500 |
| 2024/09/30 | 1,120 | 1,126 | 1,100 | 1,106 | -21 | -1.9% | 9,600 |
| 2024/09/27 | 1,130 | 1,130 | 1,123 | 1,127 | -5 | -0.4% | 4,300 |
| 2024/09/26 | 1,139 | 1,145 | 1,128 | 1,132 | -6 | -0.5% | 5,100 |
| 2024/09/25 | 1,155 | 1,155 | 1,129 | 1,138 | ±0 | ±0% | 5,800 |
| 2024/09/24 | 1,157 | 1,157 | 1,125 | 1,138 | -20 | -1.7% | 12,000 |
| 2024/09/20 | 1,180 | 1,199 | 1,126 | 1,158 | +96 | +9% | 97,500 |
| 2024/09/19 | 1,056 | 1,062 | 1,056 | 1,062 | +10 | +1% | 700 |
| 2024/09/18 | 1,053 | 1,058 | 1,052 | 1,052 | -1 | -0.1% | 600 |
| 2024/09/17 | 1,059 | 1,059 | 1,053 | 1,053 | -6 | -0.6% | 300 |
| 2024/09/13 | 1,052 | 1,059 | 1,050 | 1,059 | +10 | +1% | 1,600 |
| 2024/09/12 | 1,050 | 1,051 | 1,043 | 1,049 | -1 | -0.1% | 9,000 |
| 2024/09/11 | 1,056 | 1,056 | 1,050 | 1,050 | -12 | -1.1% | 10,300 |
| 2024/09/10 | 1,067 | 1,070 | 1,060 | 1,062 | -3 | -0.3% | 2,200 |
| 2024/09/09 | 1,061 | 1,070 | 1,060 | 1,065 | ±0 | ±0% | 2,400 |
| 2024/09/06 | 1,079 | 1,079 | 1,065 | 1,065 | -11 | -1% | 2,500 |
| 2024/09/05 | 1,073 | 1,080 | 1,070 | 1,076 | +7 | +0.7% | 3,000 |
| 2024/09/04 | 1,075 | 1,075 | 1,065 | 1,069 | -11 | -1% | 7,100 |
| 2024/09/03 | 1,088 | 1,090 | 1,077 | 1,080 | ±0 | ±0% | 4,600 |
| 2024/09/02 | 1,088 | 1,088 | 1,068 | 1,080 | -3 | -0.3% | 5,300 |
| 2024/08/30 | 1,080 | 1,085 | 1,080 | 1,083 | +3 | +0.3% | 1,900 |
| 2024/08/29 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3% | 300 |
| 2024/08/28 | 1,070 | 1,080 | 1,070 | 1,077 | +7 | +0.7% | 2,400 |
| 2024/08/27 | 1,060 | 1,075 | 1,060 | 1,070 | +2 | +0.2% | 3,600 |
| 2024/08/26 | 1,068 | 1,069 | 1,068 | 1,068 | +4 | +0.4% | 1,600 |
| 2024/08/23 | 1,070 | 1,070 | 1,064 | 1,064 | -6 | -0.6% | 4,700 |
| 2024/08/22 | 1,069 | 1,077 | 1,069 | 1,070 | +1 | +0.1% | 5,200 |
| 2024/08/21 | 1,070 | 1,078 | 1,068 | 1,069 | -1 | -0.1% | 4,600 |
| 2024/08/20 | 1,076 | 1,078 | 1,070 | 1,070 | ±0 | ±0% | 4,800 |
| 2024/08/19 | 1,071 | 1,073 | 1,066 | 1,070 | -2 | -0.2% | 6,100 |
| 2024/08/16 | 1,070 | 1,072 | 1,061 | 1,072 | +11 | +1% | 3,300 |
| 2024/08/15 | 1,077 | 1,077 | 1,059 | 1,061 | -4 | -0.4% | 5,200 |
| 2024/08/14 | 1,056 | 1,069 | 1,053 | 1,065 | +13 | +1.2% | 3,500 |
| 2024/08/13 | 1,056 | 1,062 | 1,051 | 1,052 | ±0 | ±0% | 3,200 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,400円 | +3.8% | +23.3% | 3.93% | 8.59倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.10倍 | 0.49倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| タカトリ | 152,500円 | -54.0% | -67.4% | 2.62% | 13.88倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
