兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4% | 300 |
| 2024/01/30 | 1,228 | 1,228 | 1,212 | 1,212 | +2 | +0.2% | 400 |
| 2024/01/29 | 1,206 | 1,210 | 1,206 | 1,210 | -19 | -1.5% | 300 |
| 2024/01/26 | 1,215 | 1,229 | 1,215 | 1,229 | +8 | +0.7% | 300 |
| 2024/01/25 | 1,230 | 1,230 | 1,220 | 1,221 | -9 | -0.7% | 1,200 |
| 2024/01/24 | 1,225 | 1,230 | 1,211 | 1,230 | ±0 | ±0% | 1,300 |
| 2024/01/23 | 1,229 | 1,230 | 1,221 | 1,230 | +10 | +0.8% | 1,800 |
| 2024/01/22 | 1,209 | 1,221 | 1,209 | 1,220 | +10 | +0.8% | 3,200 |
| 2024/01/19 | 1,210 | 1,210 | 1,202 | 1,210 | ±0 | ±0% | 2,000 |
| 2024/01/18 | 1,210 | 1,215 | 1,209 | 1,210 | +1 | +0.1% | 2,300 |
| 2024/01/17 | 1,206 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 200 |
| 2024/01/16 | 1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,201 | 1,206 | 1,201 | 1,206 | -2 | -0.2% | 1,500 |
| 2024/01/12 | 1,208 | 1,213 | 1,208 | 1,208 | +6 | +0.5% | 400 |
| 2024/01/11 | 1,218 | 1,218 | 1,201 | 1,202 | -13 | -1.1% | 2,000 |
| 2024/01/10 | 1,201 | 1,215 | 1,200 | 1,215 | +9 | +0.7% | 1,400 |
| 2024/01/09 | 1,211 | 1,212 | 1,200 | 1,206 | +6 | +0.5% | 2,100 |
| 2024/01/05 | 1,194 | 1,202 | 1,194 | 1,200 | +6 | +0.5% | 2,800 |
| 2024/01/04 | 1,175 | 1,194 | 1,175 | 1,194 | +23 | +2% | 3,600 |
| 2023/12/29 | 1,172 | 1,180 | 1,171 | 1,171 | -4 | -0.3% | 700 |
| 2023/12/28 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 2,300 |
| 2023/12/27 | 1,165 | 1,178 | 1,153 | 1,178 | +10 | +0.9% | 3,900 |
| 2023/12/26 | 1,166 | 1,168 | 1,166 | 1,168 | +4 | +0.3% | 600 |
| 2023/12/25 | 1,165 | 1,178 | 1,164 | 1,164 | -6 | -0.5% | 2,400 |
| 2023/12/22 | 1,169 | 1,170 | 1,160 | 1,170 | -7 | -0.6% | 2,800 |
| 2023/12/21 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,181 | 1,181 | 1,172 | 1,177 | -2 | -0.2% | 1,100 |
| 2023/12/19 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 400 |
| 2023/12/18 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2023/12/15 | 1,181 | 1,190 | 1,180 | 1,180 | -1 | -0.1% | 2,300 |
| 2023/12/14 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 400 |
| 2023/12/13 | 1,181 | 1,181 | 1,181 | 1,181 | +1 | +0.1% | 100 |
| 2023/12/12 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 200 |
| 2023/12/11 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 1,000 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 1,185 | 1,185 | 1,176 | 1,182 | -6 | -0.5% | 1,600 |
| 2023/12/06 | 1,185 | 1,188 | 1,180 | 1,188 | +3 | +0.3% | 2,800 |
| 2023/12/05 | 1,186 | 1,186 | 1,185 | 1,185 | -6 | -0.5% | 2,000 |
| 2023/12/04 | 1,200 | 1,200 | 1,183 | 1,191 | +1 | +0.1% | 4,300 |
| 2023/12/01 | 1,195 | 1,195 | 1,178 | 1,190 | -5 | -0.4% | 1,000 |
| 2023/11/30 | 1,181 | 1,195 | 1,181 | 1,195 | +15 | +1.3% | 200 |
| 2023/11/29 | 1,196 | 1,196 | 1,180 | 1,180 | -18 | -1.5% | 1,700 |
| 2023/11/28 | 1,198 | 1,198 | 1,198 | 1,198 | +20 | +1.7% | 100 |
| 2023/11/27 | 1,184 | 1,184 | 1,178 | 1,178 | -12 | -1% | 1,600 |
| 2023/11/24 | 1,190 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 6,200 |
| 2023/11/22 | 1,190 | 1,190 | 1,184 | 1,190 | +10 | +0.8% | 500 |
| 2023/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/11/20 | 1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3% | 500 |
| 2023/11/17 | 1,174 | 1,177 | 1,174 | 1,177 | +3 | +0.3% | 400 |
201～
250
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
