兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,228 | 1,228 | 1,212 | 1,212 | +2 | +0.2% | 400 |
| 2024/01/29 | 1,206 | 1,210 | 1,206 | 1,210 | -19 | -1.5% | 300 |
| 2024/01/26 | 1,215 | 1,229 | 1,215 | 1,229 | +8 | +0.7% | 300 |
| 2024/01/25 | 1,230 | 1,230 | 1,220 | 1,221 | -9 | -0.7% | 1,200 |
| 2024/01/24 | 1,225 | 1,230 | 1,211 | 1,230 | ±0 | ±0% | 1,300 |
| 2024/01/23 | 1,229 | 1,230 | 1,221 | 1,230 | +10 | +0.8% | 1,800 |
| 2024/01/22 | 1,209 | 1,221 | 1,209 | 1,220 | +10 | +0.8% | 3,200 |
| 2024/01/19 | 1,210 | 1,210 | 1,202 | 1,210 | ±0 | ±0% | 2,000 |
| 2024/01/18 | 1,210 | 1,215 | 1,209 | 1,210 | +1 | +0.1% | 2,300 |
| 2024/01/17 | 1,206 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 200 |
| 2024/01/16 | 1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,201 | 1,206 | 1,201 | 1,206 | -2 | -0.2% | 1,500 |
| 2024/01/12 | 1,208 | 1,213 | 1,208 | 1,208 | +6 | +0.5% | 400 |
| 2024/01/11 | 1,218 | 1,218 | 1,201 | 1,202 | -13 | -1.1% | 2,000 |
| 2024/01/10 | 1,201 | 1,215 | 1,200 | 1,215 | +9 | +0.7% | 1,400 |
| 2024/01/09 | 1,211 | 1,212 | 1,200 | 1,206 | +6 | +0.5% | 2,100 |
| 2024/01/05 | 1,194 | 1,202 | 1,194 | 1,200 | +6 | +0.5% | 2,800 |
| 2024/01/04 | 1,175 | 1,194 | 1,175 | 1,194 | +23 | +2% | 3,600 |
| 2023/12/29 | 1,172 | 1,180 | 1,171 | 1,171 | -4 | -0.3% | 700 |
| 2023/12/28 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 2,300 |
| 2023/12/27 | 1,165 | 1,178 | 1,153 | 1,178 | +10 | +0.9% | 3,900 |
| 2023/12/26 | 1,166 | 1,168 | 1,166 | 1,168 | +4 | +0.3% | 600 |
| 2023/12/25 | 1,165 | 1,178 | 1,164 | 1,164 | -6 | -0.5% | 2,400 |
| 2023/12/22 | 1,169 | 1,170 | 1,160 | 1,170 | -7 | -0.6% | 2,800 |
| 2023/12/21 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,181 | 1,181 | 1,172 | 1,177 | -2 | -0.2% | 1,100 |
| 2023/12/19 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1% | 400 |
| 2023/12/18 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2023/12/15 | 1,181 | 1,190 | 1,180 | 1,180 | -1 | -0.1% | 2,300 |
| 2023/12/14 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 400 |
| 2023/12/13 | 1,181 | 1,181 | 1,181 | 1,181 | +1 | +0.1% | 100 |
| 2023/12/12 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 200 |
| 2023/12/11 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 1,000 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 1,185 | 1,185 | 1,176 | 1,182 | -6 | -0.5% | 1,600 |
| 2023/12/06 | 1,185 | 1,188 | 1,180 | 1,188 | +3 | +0.3% | 2,800 |
| 2023/12/05 | 1,186 | 1,186 | 1,185 | 1,185 | -6 | -0.5% | 2,000 |
| 2023/12/04 | 1,200 | 1,200 | 1,183 | 1,191 | +1 | +0.1% | 4,300 |
| 2023/12/01 | 1,195 | 1,195 | 1,178 | 1,190 | -5 | -0.4% | 1,000 |
| 2023/11/30 | 1,181 | 1,195 | 1,181 | 1,195 | +15 | +1.3% | 200 |
| 2023/11/29 | 1,196 | 1,196 | 1,180 | 1,180 | -18 | -1.5% | 1,700 |
| 2023/11/28 | 1,198 | 1,198 | 1,198 | 1,198 | +20 | +1.7% | 100 |
| 2023/11/27 | 1,184 | 1,184 | 1,178 | 1,178 | -12 | -1% | 1,600 |
| 2023/11/24 | 1,190 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 6,200 |
| 2023/11/22 | 1,190 | 1,190 | 1,184 | 1,190 | +10 | +0.8% | 500 |
| 2023/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/11/20 | 1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3% | 500 |
| 2023/11/17 | 1,174 | 1,177 | 1,174 | 1,177 | +3 | +0.3% | 400 |
| 2023/11/16 | 1,174 | 1,174 | 1,174 | 1,174 | -2 | -0.2% | 400 |
| 2023/11/15 | 1,180 | 1,180 | 1,176 | 1,176 | -4 | -0.3% | 200 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 121,000円 | +1.5% | +2.8% | 3.97% | 8.57倍 | 0.83倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,000円 | +12.4% | +775.0% | 3.75% | 10.75倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,200円 | +8.4% | +37.7% | 0.00% | 11.54倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.42倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 334,000円 | +1.4% | -6.4% | 1.20% | 10.83倍 | 0.71倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
