兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 1,162 | 1,162 | 1,162 | 1,162 | -18 | -1.5% | 100 |
| 2023/01/25 | 1,188 | 1,188 | 1,176 | 1,180 | +9 | +0.8% | 2,000 |
| 2023/01/24 | 1,166 | 1,171 | 1,162 | 1,171 | +5 | +0.4% | 1,700 |
| 2023/01/23 | 1,170 | 1,170 | 1,166 | 1,166 | +3 | +0.3% | 300 |
| 2023/01/20 | 1,168 | 1,168 | 1,163 | 1,163 | - | - | 400 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,154 | 1,154 | 1,154 | 1,154 | -12 | -1% | 100 |
| 2023/01/13 | 1,166 | 1,166 | 1,166 | 1,166 | +21 | +1.8% | 100 |
| 2023/01/12 | 1,146 | 1,151 | 1,145 | 1,145 | - | - | 400 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,150 | 1,158 | 1,150 | 1,158 | +15 | +1.3% | 200 |
| 2023/01/06 | 1,146 | 1,146 | 1,143 | 1,143 | -3 | -0.3% | 200 |
| 2023/01/05 | 1,195 | 1,195 | 1,141 | 1,146 | -2 | -0.2% | 1,100 |
| 2023/01/04 | 1,140 | 1,148 | 1,140 | 1,148 | - | - | 1,000 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,136 | 1,136 | 1,136 | 1,136 | ±0 | ±0% | 100 |
| 2022/12/28 | 1,131 | 1,136 | 1,131 | 1,136 | -10 | -0.9% | 800 |
| 2022/12/27 | 1,146 | 1,146 | 1,121 | 1,146 | ±0 | ±0% | 1,100 |
| 2022/12/26 | 1,146 | 1,146 | 1,146 | 1,146 | -22 | -1.9% | 100 |
| 2022/12/23 | 1,190 | 1,190 | 1,145 | 1,168 | +20 | +1.7% | 1,500 |
| 2022/12/22 | 1,195 | 1,200 | 1,148 | 1,148 | ±0 | ±0% | 1,600 |
| 2022/12/21 | 1,120 | 1,148 | 1,120 | 1,148 | +18 | +1.6% | 1,900 |
| 2022/12/20 | 1,133 | 1,133 | 1,130 | 1,130 | -12 | -1.1% | 2,000 |
| 2022/12/19 | 1,132 | 1,142 | 1,132 | 1,142 | +7 | +0.6% | 300 |
| 2022/12/16 | 1,143 | 1,145 | 1,135 | 1,135 | -6 | -0.5% | 2,800 |
| 2022/12/15 | 1,140 | 1,145 | 1,140 | 1,141 | +1 | +0.1% | 1,000 |
| 2022/12/14 | 1,140 | 1,140 | 1,135 | 1,140 | -1 | -0.1% | 4,000 |
| 2022/12/13 | 1,140 | 1,141 | 1,138 | 1,141 | +1 | +0.1% | 1,000 |
| 2022/12/12 | 1,138 | 1,141 | 1,138 | 1,140 | -3 | -0.3% | 1,200 |
| 2022/12/09 | 1,142 | 1,148 | 1,136 | 1,143 | ±0 | ±0% | 1,900 |
| 2022/12/08 | 1,148 | 1,148 | 1,143 | 1,143 | - | - | 700 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,145 | 1,154 | 1,145 | 1,154 | -6 | -0.5% | 900 |
| 2022/12/05 | 1,175 | 1,175 | 1,160 | 1,160 | -9 | -0.8% | 4,500 |
| 2022/12/02 | 1,150 | 1,169 | 1,149 | 1,169 | +26 | +2.3% | 700 |
| 2022/12/01 | 1,144 | 1,150 | 1,143 | 1,143 | -5 | -0.4% | 2,800 |
| 2022/11/30 | 1,148 | 1,148 | 1,148 | 1,148 | -6 | -0.5% | 100 |
| 2022/11/29 | 1,154 | 1,154 | 1,154 | 1,154 | +9 | +0.8% | 300 |
| 2022/11/28 | 1,144 | 1,145 | 1,144 | 1,145 | +1 | +0.1% | 1,400 |
| 2022/11/25 | 1,156 | 1,156 | 1,144 | 1,144 | +1 | +0.1% | 1,400 |
| 2022/11/24 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 1,700 |
| 2022/11/22 | 1,143 | 1,143 | 1,143 | 1,143 | ±0 | ±0% | 300 |
| 2022/11/21 | 1,146 | 1,146 | 1,143 | 1,143 | ±0 | ±0% | 800 |
| 2022/11/18 | 1,148 | 1,148 | 1,143 | 1,143 | - | - | 600 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 1,149 | 1,150 | 1,143 | 1,150 | +7 | +0.6% | 900 |
| 2022/11/15 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | +0.3% | 100 |
| 2022/11/14 | 1,134 | 1,140 | 1,134 | 1,140 | -3 | -0.3% | 1,500 |
451～
500
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
