兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,219 | 1,219 | 1,219 | 1,219 | -17 | -1.4% | 300 |
| 2022/08/25 | 1,236 | 1,236 | 1,236 | 1,236 | +10 | +0.8% | 800 |
| 2022/08/24 | 1,210 | 1,226 | 1,210 | 1,226 | - | - | 700 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,215 | 1,217 | 1,215 | 1,216 | +2 | +0.2% | 900 |
| 2022/08/19 | 1,220 | 1,225 | 1,210 | 1,214 | -12 | -1% | 900 |
| 2022/08/18 | 1,227 | 1,230 | 1,226 | 1,226 | +6 | +0.5% | 1,000 |
| 2022/08/17 | 1,214 | 1,220 | 1,214 | 1,220 | - | - | 200 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,233 | 1,233 | 1,223 | 1,223 | -2 | -0.2% | 300 |
| 2022/08/12 | 1,223 | 1,230 | 1,223 | 1,225 | +5 | +0.4% | 400 |
| 2022/08/10 | 1,220 | 1,220 | 1,220 | 1,220 | +2 | +0.2% | 100 |
| 2022/08/09 | 1,234 | 1,234 | 1,218 | 1,218 | +12 | +1% | 800 |
| 2022/08/08 | 1,243 | 1,243 | 1,206 | 1,206 | -37 | -3% | 2,200 |
| 2022/08/05 | 1,247 | 1,249 | 1,243 | 1,243 | -4 | -0.3% | 1,100 |
| 2022/08/04 | 1,233 | 1,255 | 1,233 | 1,247 | +16 | +1.3% | 1,100 |
| 2022/08/03 | 1,235 | 1,235 | 1,231 | 1,231 | -4 | -0.3% | 300 |
| 2022/08/02 | 1,249 | 1,249 | 1,235 | 1,235 | -14 | -1.1% | 300 |
| 2022/08/01 | 1,249 | 1,249 | 1,249 | 1,249 | +6 | +0.5% | 200 |
| 2022/07/29 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 100 |
| 2022/07/28 | 1,243 | 1,243 | 1,235 | 1,243 | ±0 | ±0% | 700 |
| 2022/07/27 | 1,280 | 1,280 | 1,243 | 1,243 | -36 | -2.8% | 5,100 |
| 2022/07/26 | 1,280 | 1,287 | 1,277 | 1,279 | -31 | -2.4% | 1,700 |
| 2022/07/25 | 1,290 | 1,320 | 1,290 | 1,310 | +40 | +3.1% | 15,900 |
| 2022/07/22 | 1,260 | 1,285 | 1,260 | 1,270 | +3 | +0.2% | 2,600 |
| 2022/07/21 | 1,254 | 1,267 | 1,250 | 1,267 | +12 | +1% | 1,500 |
| 2022/07/20 | 1,243 | 1,255 | 1,243 | 1,255 | +15 | +1.2% | 1,800 |
| 2022/07/19 | 1,235 | 1,240 | 1,222 | 1,240 | +20 | +1.6% | 1,200 |
| 2022/07/15 | 1,218 | 1,236 | 1,218 | 1,220 | +4 | +0.3% | 1,600 |
| 2022/07/14 | 1,216 | 1,216 | 1,216 | 1,216 | ±0 | ±0% | 300 |
| 2022/07/13 | 1,216 | 1,216 | 1,216 | 1,216 | +4 | +0.3% | 200 |
| 2022/07/12 | 1,211 | 1,212 | 1,211 | 1,212 | -6 | -0.5% | 200 |
| 2022/07/11 | 1,216 | 1,218 | 1,216 | 1,218 | - | - | 500 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,211 | 1,212 | 1,211 | 1,212 | -15 | -1.2% | 500 |
| 2022/07/06 | 1,227 | 1,227 | 1,227 | 1,227 | -12 | -1% | 200 |
| 2022/07/05 | 1,239 | 1,239 | 1,239 | 1,239 | +9 | +0.7% | 600 |
| 2022/07/04 | 1,226 | 1,230 | 1,226 | 1,230 | +8 | +0.7% | 500 |
| 2022/07/01 | 1,222 | 1,222 | 1,222 | 1,222 | +1 | +0.1% | 100 |
| 2022/06/30 | 1,221 | 1,221 | 1,221 | 1,221 | +10 | +0.8% | 200 |
| 2022/06/29 | 1,185 | 1,221 | 1,185 | 1,211 | -3 | -0.2% | 400 |
| 2022/06/28 | 1,213 | 1,216 | 1,213 | 1,214 | -6 | -0.5% | 500 |
| 2022/06/27 | 1,230 | 1,233 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 2022/06/24 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 900 |
| 2022/06/23 | 1,208 | 1,220 | 1,208 | 1,220 | +10 | +0.8% | 700 |
| 2022/06/22 | 1,218 | 1,218 | 1,204 | 1,210 | +13 | +1.1% | 400 |
| 2022/06/21 | 1,214 | 1,215 | 1,197 | 1,197 | -18 | -1.5% | 600 |
| 2022/06/20 | 1,180 | 1,215 | 1,180 | 1,215 | +33 | +2.8% | 1,400 |
| 2022/06/17 | 1,238 | 1,239 | 1,182 | 1,182 | -28 | -2.3% | 4,900 |
551～
600
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
