兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,150 | 1,150 | 1,132 | 1,136 | - | - | 1,400 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,186 | 1,186 | 1,170 | 1,170 | -1 | -0.1% | 200 |
| 2022/11/07 | 1,180 | 1,180 | 1,171 | 1,171 | +6 | +0.5% | 700 |
| 2022/11/04 | 1,160 | 1,165 | 1,160 | 1,165 | +1 | +0.1% | 1,800 |
| 2022/11/02 | 1,163 | 1,164 | 1,163 | 1,164 | +15 | +1.3% | 200 |
| 2022/11/01 | 1,162 | 1,163 | 1,149 | 1,149 | -37 | -3.1% | 4,500 |
| 2022/10/31 | 1,179 | 1,190 | 1,179 | 1,186 | +4 | +0.3% | 700 |
| 2022/10/28 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 200 |
| 2022/10/27 | 1,182 | 1,182 | 1,182 | 1,182 | -7 | -0.6% | 200 |
| 2022/10/26 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2022/10/25 | 1,206 | 1,206 | 1,190 | 1,190 | +1 | +0.1% | 1,100 |
| 2022/10/24 | 1,180 | 1,189 | 1,180 | 1,189 | - | - | 2,100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,190 | 1,190 | 1,185 | 1,185 | +1 | +0.1% | 200 |
| 2022/10/19 | 1,184 | 1,184 | 1,180 | 1,184 | -6 | -0.5% | 1,000 |
| 2022/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7% | 100 |
| 2022/10/17 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 500 |
| 2022/10/14 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 800 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,176 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 1,200 |
| 2022/10/11 | 1,184 | 1,184 | 1,180 | 1,180 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,190 | 1,190 | 1,181 | 1,190 | -5 | -0.4% | 800 |
| 2022/10/05 | 1,225 | 1,225 | 1,195 | 1,195 | ±0 | ±0% | 1,100 |
| 2022/10/04 | 1,181 | 1,195 | 1,180 | 1,195 | ±0 | ±0% | 500 |
| 2022/10/03 | 1,174 | 1,195 | 1,174 | 1,195 | +15 | +1.3% | 300 |
| 2022/09/30 | 1,181 | 1,181 | 1,180 | 1,180 | - | - | 500 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,182 | 1,182 | 1,182 | 1,182 | -8 | -0.7% | 100 |
| 2022/09/27 | 1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2% | 400 |
| 2022/09/26 | 1,220 | 1,220 | 1,205 | 1,205 | -20 | -1.6% | 1,500 |
| 2022/09/22 | 1,227 | 1,227 | 1,225 | 1,225 | +15 | +1.2% | 1,000 |
| 2022/09/21 | 1,207 | 1,210 | 1,207 | 1,210 | +10 | +0.8% | 300 |
| 2022/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2022/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7% | 100 |
| 2022/09/15 | 1,200 | 1,200 | 1,192 | 1,192 | -7 | -0.6% | 500 |
| 2022/09/14 | 1,197 | 1,199 | 1,197 | 1,199 | -1 | -0.1% | 200 |
| 2022/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2022/09/12 | 1,187 | 1,210 | 1,187 | 1,203 | +11 | +0.9% | 800 |
| 2022/09/09 | 1,190 | 1,202 | 1,190 | 1,192 | -12 | -1% | 1,500 |
| 2022/09/08 | 1,210 | 1,210 | 1,200 | 1,204 | -15 | -1.2% | 400 |
| 2022/09/07 | 1,207 | 1,219 | 1,171 | 1,219 | - | - | 2,200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,229 | 1,229 | 1,212 | 1,219 | +13 | +1.1% | 1,000 |
| 2022/09/02 | 1,215 | 1,217 | 1,206 | 1,206 | -13 | -1.1% | 1,200 |
| 2022/09/01 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 200 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 121,100円 | +1.5% | +2.8% | 3.96% | 8.58倍 | 0.83倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,400円 | +12.4% | +775.0% | 3.70% | 10.88倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,100円 | +8.4% | +37.7% | 0.00% | 11.52倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.43倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 334,000円 | +1.4% | -6.4% | - | - | - |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
