兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 1,271 | 1,271 | 1,268 | 1,270 | -1 | -0.1% | 800 |
| 2022/03/31 | 1,276 | 1,276 | 1,270 | 1,271 | -5 | -0.4% | 500 |
| 2022/03/30 | 1,268 | 1,283 | 1,268 | 1,276 | -49 | -3.7% | 1,800 |
| 2022/03/29 | 1,330 | 1,334 | 1,315 | 1,325 | -11 | -0.8% | 4,700 |
| 2022/03/28 | 1,328 | 1,339 | 1,325 | 1,336 | +7 | +0.5% | 3,200 |
| 2022/03/25 | 1,334 | 1,334 | 1,318 | 1,329 | -5 | -0.4% | 1,700 |
| 2022/03/24 | 1,318 | 1,334 | 1,318 | 1,334 | +16 | +1.2% | 600 |
| 2022/03/23 | 1,326 | 1,326 | 1,316 | 1,318 | +1 | +0.1% | 1,300 |
| 2022/03/22 | 1,347 | 1,347 | 1,316 | 1,317 | -17 | -1.3% | 2,000 |
| 2022/03/18 | 1,283 | 1,342 | 1,283 | 1,334 | +54 | +4.2% | 2,300 |
| 2022/03/17 | 1,285 | 1,285 | 1,277 | 1,280 | ±0 | ±0% | 1,900 |
| 2022/03/16 | 1,294 | 1,294 | 1,280 | 1,280 | -9 | -0.7% | 1,600 |
| 2022/03/15 | 1,285 | 1,289 | 1,285 | 1,289 | +9 | +0.7% | 700 |
| 2022/03/14 | 1,287 | 1,291 | 1,271 | 1,280 | +3 | +0.2% | 3,100 |
| 2022/03/11 | 1,261 | 1,285 | 1,254 | 1,277 | -3 | -0.2% | 1,700 |
| 2022/03/10 | 1,292 | 1,300 | 1,240 | 1,280 | -11 | -0.9% | 7,900 |
| 2022/03/09 | 1,285 | 1,296 | 1,280 | 1,291 | +10 | +0.8% | 4,100 |
| 2022/03/08 | 1,289 | 1,305 | 1,281 | 1,281 | -18 | -1.4% | 3,000 |
| 2022/03/07 | 1,342 | 1,342 | 1,289 | 1,299 | -13 | -1% | 5,500 |
| 2022/03/04 | 1,323 | 1,323 | 1,301 | 1,312 | +9 | +0.7% | 1,500 |
| 2022/03/03 | 1,300 | 1,303 | 1,295 | 1,303 | +25 | +2% | 5,600 |
| 2022/03/02 | 1,283 | 1,294 | 1,278 | 1,278 | -8 | -0.6% | 1,500 |
| 2022/03/01 | 1,300 | 1,300 | 1,286 | 1,286 | +5 | +0.4% | 1,100 |
| 2022/02/28 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2022/02/25 | 1,282 | 1,282 | 1,281 | 1,281 | -1 | -0.1% | 1,200 |
| 2022/02/24 | 1,282 | 1,297 | 1,281 | 1,282 | - | - | 2,600 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,281 | 1,285 | 1,281 | 1,285 | -4 | -0.3% | 500 |
| 2022/02/18 | 1,272 | 1,289 | 1,270 | 1,289 | +18 | +1.4% | 700 |
| 2022/02/17 | 1,289 | 1,289 | 1,265 | 1,271 | -14 | -1.1% | 1,400 |
| 2022/02/16 | 1,276 | 1,286 | 1,276 | 1,285 | +9 | +0.7% | 500 |
| 2022/02/15 | 1,289 | 1,289 | 1,276 | 1,276 | -13 | -1% | 1,500 |
| 2022/02/14 | 1,285 | 1,289 | 1,280 | 1,289 | +24 | +1.9% | 2,500 |
| 2022/02/10 | 1,298 | 1,298 | 1,265 | 1,265 | -35 | -2.7% | 1,800 |
| 2022/02/09 | 1,280 | 1,300 | 1,278 | 1,300 | +25 | +2% | 1,300 |
| 2022/02/08 | 1,266 | 1,275 | 1,266 | 1,275 | +4 | +0.3% | 400 |
| 2022/02/07 | 1,286 | 1,286 | 1,271 | 1,271 | -11 | -0.9% | 700 |
| 2022/02/04 | 1,282 | 1,283 | 1,280 | 1,282 | +2 | +0.2% | 700 |
| 2022/02/03 | 1,262 | 1,284 | 1,262 | 1,280 | +18 | +1.4% | 600 |
| 2022/02/02 | 1,262 | 1,267 | 1,260 | 1,262 | -5 | -0.4% | 500 |
| 2022/02/01 | 1,271 | 1,271 | 1,267 | 1,267 | -8 | -0.6% | 400 |
| 2022/01/31 | 1,254 | 1,293 | 1,254 | 1,275 | +11 | +0.9% | 400 |
| 2022/01/28 | 1,261 | 1,264 | 1,236 | 1,264 | +18 | +1.4% | 2,900 |
| 2022/01/27 | 1,273 | 1,273 | 1,246 | 1,246 | ±0 | ±0% | 1,200 |
| 2022/01/26 | 1,267 | 1,283 | 1,223 | 1,246 | -20 | -1.6% | 10,800 |
| 2022/01/25 | 1,294 | 1,295 | 1,266 | 1,266 | -23 | -1.8% | 3,200 |
| 2022/01/24 | 1,274 | 1,289 | 1,274 | 1,289 | +8 | +0.6% | 500 |
| 2022/01/21 | 1,280 | 1,288 | 1,280 | 1,281 | -9 | -0.7% | 400 |
| 2022/01/20 | 1,295 | 1,295 | 1,290 | 1,290 | +12 | +0.9% | 700 |
| 2022/01/19 | 1,297 | 1,297 | 1,269 | 1,278 | -20 | -1.5% | 1,400 |
651～
700
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
