兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/20 | 1,303 | 1,303 | 1,301 | 1,301 | -16 | -1.2% | 800 |
| 2021/08/19 | 1,315 | 1,317 | 1,301 | 1,317 | +9 | +0.7% | 2,200 |
| 2021/08/18 | 1,311 | 1,315 | 1,308 | 1,308 | -6 | -0.5% | 2,000 |
| 2021/08/17 | 1,318 | 1,331 | 1,312 | 1,314 | -4 | -0.3% | 1,200 |
| 2021/08/16 | 1,337 | 1,349 | 1,318 | 1,318 | +11 | +0.8% | 2,600 |
| 2021/08/13 | 1,312 | 1,315 | 1,306 | 1,307 | -23 | -1.7% | 2,300 |
| 2021/08/12 | 1,312 | 1,340 | 1,312 | 1,330 | +11 | +0.8% | 1,300 |
| 2021/08/11 | 1,338 | 1,338 | 1,319 | 1,319 | -3 | -0.2% | 600 |
| 2021/08/10 | 1,337 | 1,337 | 1,311 | 1,322 | +13 | +1% | 700 |
| 2021/08/06 | 1,303 | 1,309 | 1,303 | 1,309 | +7 | +0.5% | 400 |
| 2021/08/05 | 1,340 | 1,340 | 1,302 | 1,302 | -8 | -0.6% | 1,400 |
| 2021/08/04 | 1,310 | 1,311 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2021/08/03 | 1,310 | 1,323 | 1,310 | 1,310 | - | - | 3,900 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 1,340 | 1,340 | 1,301 | 1,304 | -15 | -1.1% | 1,100 |
| 2021/07/29 | 1,330 | 1,332 | 1,319 | 1,319 | -4 | -0.3% | 2,200 |
| 2021/07/28 | 1,336 | 1,336 | 1,323 | 1,323 | -22 | -1.6% | 700 |
| 2021/07/27 | 1,353 | 1,377 | 1,345 | 1,345 | -11 | -0.8% | 3,300 |
| 2021/07/26 | 1,351 | 1,379 | 1,351 | 1,356 | +8 | +0.6% | 1,000 |
| 2021/07/21 | 1,350 | 1,400 | 1,348 | 1,348 | +41 | +3.1% | 18,000 |
| 2021/07/20 | 1,301 | 1,307 | 1,291 | 1,307 | +12 | +0.9% | 1,500 |
| 2021/07/19 | 1,308 | 1,308 | 1,281 | 1,295 | +9 | +0.7% | 2,400 |
| 2021/07/16 | 1,292 | 1,293 | 1,281 | 1,286 | -6 | -0.5% | 2,700 |
| 2021/07/15 | 1,312 | 1,312 | 1,292 | 1,292 | ±0 | ±0% | 600 |
| 2021/07/14 | 1,295 | 1,299 | 1,291 | 1,292 | ±0 | ±0% | 1,500 |
| 2021/07/13 | 1,296 | 1,296 | 1,292 | 1,292 | +10 | +0.8% | 200 |
| 2021/07/12 | 1,273 | 1,297 | 1,273 | 1,282 | -6 | -0.5% | 2,400 |
| 2021/07/09 | 1,270 | 1,288 | 1,270 | 1,288 | -5 | -0.4% | 900 |
| 2021/07/08 | 1,293 | 1,293 | 1,293 | 1,293 | +18 | +1.4% | 200 |
| 2021/07/07 | 1,273 | 1,291 | 1,273 | 1,275 | +2 | +0.2% | 800 |
| 2021/07/06 | 1,273 | 1,273 | 1,273 | 1,273 | -6 | -0.5% | 100 |
| 2021/07/05 | 1,301 | 1,303 | 1,273 | 1,279 | +3 | +0.2% | 1,400 |
| 2021/07/02 | 1,290 | 1,290 | 1,273 | 1,276 | +1 | +0.1% | 600 |
| 2021/07/01 | 1,275 | 1,275 | 1,275 | 1,275 | -2 | -0.2% | 400 |
| 2021/06/30 | 1,271 | 1,277 | 1,271 | 1,277 | +6 | +0.5% | 500 |
| 2021/06/29 | 1,282 | 1,285 | 1,271 | 1,271 | -1 | -0.1% | 500 |
| 2021/06/28 | 1,283 | 1,283 | 1,272 | 1,272 | -6 | -0.5% | 400 |
| 2021/06/25 | 1,289 | 1,289 | 1,270 | 1,278 | -1 | -0.1% | 1,400 |
| 2021/06/24 | 1,260 | 1,279 | 1,260 | 1,279 | +20 | +1.6% | 4,500 |
| 2021/06/23 | 1,290 | 1,290 | 1,235 | 1,259 | -31 | -2.4% | 6,500 |
| 2021/06/22 | 1,292 | 1,302 | 1,290 | 1,290 | -9 | -0.7% | 1,800 |
| 2021/06/21 | 1,298 | 1,299 | 1,295 | 1,299 | -1 | -0.1% | 1,300 |
| 2021/06/18 | 1,310 | 1,315 | 1,300 | 1,300 | -16 | -1.2% | 1,100 |
| 2021/06/17 | 1,320 | 1,320 | 1,316 | 1,316 | ±0 | ±0% | 200 |
| 2021/06/16 | 1,324 | 1,324 | 1,305 | 1,316 | -8 | -0.6% | 700 |
| 2021/06/15 | 1,312 | 1,343 | 1,312 | 1,324 | +5 | +0.4% | 1,400 |
| 2021/06/14 | 1,341 | 1,341 | 1,300 | 1,319 | -1 | -0.1% | 1,400 |
| 2021/06/11 | 1,320 | 1,339 | 1,317 | 1,320 | -4 | -0.3% | 1,800 |
| 2021/06/10 | 1,315 | 1,324 | 1,315 | 1,324 | +9 | +0.7% | 400 |
| 2021/06/09 | 1,334 | 1,334 | 1,304 | 1,315 | -19 | -1.4% | 900 |
801～
850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
