兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 1,289 | 1,305 | 1,281 | 1,281 | -18 | -1.4% | 3,000 |
| 2022/03/07 | 1,342 | 1,342 | 1,289 | 1,299 | -13 | -1% | 5,500 |
| 2022/03/04 | 1,323 | 1,323 | 1,301 | 1,312 | +9 | +0.7% | 1,500 |
| 2022/03/03 | 1,300 | 1,303 | 1,295 | 1,303 | +25 | +2% | 5,600 |
| 2022/03/02 | 1,283 | 1,294 | 1,278 | 1,278 | -8 | -0.6% | 1,500 |
| 2022/03/01 | 1,300 | 1,300 | 1,286 | 1,286 | +5 | +0.4% | 1,100 |
| 2022/02/28 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2022/02/25 | 1,282 | 1,282 | 1,281 | 1,281 | -1 | -0.1% | 1,200 |
| 2022/02/24 | 1,282 | 1,297 | 1,281 | 1,282 | - | - | 2,600 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,281 | 1,285 | 1,281 | 1,285 | -4 | -0.3% | 500 |
| 2022/02/18 | 1,272 | 1,289 | 1,270 | 1,289 | +18 | +1.4% | 700 |
| 2022/02/17 | 1,289 | 1,289 | 1,265 | 1,271 | -14 | -1.1% | 1,400 |
| 2022/02/16 | 1,276 | 1,286 | 1,276 | 1,285 | +9 | +0.7% | 500 |
| 2022/02/15 | 1,289 | 1,289 | 1,276 | 1,276 | -13 | -1% | 1,500 |
| 2022/02/14 | 1,285 | 1,289 | 1,280 | 1,289 | +24 | +1.9% | 2,500 |
| 2022/02/10 | 1,298 | 1,298 | 1,265 | 1,265 | -35 | -2.7% | 1,800 |
| 2022/02/09 | 1,280 | 1,300 | 1,278 | 1,300 | +25 | +2% | 1,300 |
| 2022/02/08 | 1,266 | 1,275 | 1,266 | 1,275 | +4 | +0.3% | 400 |
| 2022/02/07 | 1,286 | 1,286 | 1,271 | 1,271 | -11 | -0.9% | 700 |
| 2022/02/04 | 1,282 | 1,283 | 1,280 | 1,282 | +2 | +0.2% | 700 |
| 2022/02/03 | 1,262 | 1,284 | 1,262 | 1,280 | +18 | +1.4% | 600 |
| 2022/02/02 | 1,262 | 1,267 | 1,260 | 1,262 | -5 | -0.4% | 500 |
| 2022/02/01 | 1,271 | 1,271 | 1,267 | 1,267 | -8 | -0.6% | 400 |
| 2022/01/31 | 1,254 | 1,293 | 1,254 | 1,275 | +11 | +0.9% | 400 |
| 2022/01/28 | 1,261 | 1,264 | 1,236 | 1,264 | +18 | +1.4% | 2,900 |
| 2022/01/27 | 1,273 | 1,273 | 1,246 | 1,246 | ±0 | ±0% | 1,200 |
| 2022/01/26 | 1,267 | 1,283 | 1,223 | 1,246 | -20 | -1.6% | 10,800 |
| 2022/01/25 | 1,294 | 1,295 | 1,266 | 1,266 | -23 | -1.8% | 3,200 |
| 2022/01/24 | 1,274 | 1,289 | 1,274 | 1,289 | +8 | +0.6% | 500 |
| 2022/01/21 | 1,280 | 1,288 | 1,280 | 1,281 | -9 | -0.7% | 400 |
| 2022/01/20 | 1,295 | 1,295 | 1,290 | 1,290 | +12 | +0.9% | 700 |
| 2022/01/19 | 1,297 | 1,297 | 1,269 | 1,278 | -20 | -1.5% | 1,400 |
| 2022/01/18 | 1,296 | 1,321 | 1,296 | 1,298 | -12 | -0.9% | 400 |
| 2022/01/17 | 1,324 | 1,324 | 1,307 | 1,310 | +9 | +0.7% | 400 |
| 2022/01/14 | 1,322 | 1,322 | 1,290 | 1,301 | -9 | -0.7% | 1,600 |
| 2022/01/13 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 300 |
| 2022/01/12 | 1,326 | 1,326 | 1,310 | 1,310 | +2 | +0.2% | 1,800 |
| 2022/01/11 | 1,302 | 1,308 | 1,302 | 1,308 | -2 | -0.2% | 400 |
| 2022/01/07 | 1,306 | 1,310 | 1,306 | 1,310 | -10 | -0.8% | 400 |
| 2022/01/06 | 1,318 | 1,320 | 1,318 | 1,320 | -12 | -0.9% | 1,000 |
| 2022/01/05 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 500 |
| 2022/01/04 | 1,337 | 1,337 | 1,317 | 1,332 | +3 | +0.2% | 1,100 |
| 2021/12/30 | 1,329 | 1,329 | 1,329 | 1,329 | -1 | -0.1% | 100 |
| 2021/12/29 | 1,325 | 1,332 | 1,323 | 1,330 | +6 | +0.5% | 900 |
| 2021/12/28 | 1,305 | 1,325 | 1,305 | 1,324 | +6 | +0.5% | 1,600 |
| 2021/12/27 | 1,315 | 1,318 | 1,312 | 1,318 | ±0 | ±0% | 1,100 |
| 2021/12/24 | 1,337 | 1,337 | 1,307 | 1,318 | -6 | -0.5% | 1,100 |
| 2021/12/23 | 1,293 | 1,324 | 1,287 | 1,324 | +1 | +0.1% | 2,800 |
| 2021/12/22 | 1,292 | 1,385 | 1,265 | 1,323 | +54 | +4.3% | 5,300 |
851～
900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,000円 | +3.8% | +23.3% | 3.95% | 8.57倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| タカトリ | 161,400円 | -54.0% | -67.4% | 2.48% | 14.69倍 | 0.88倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 624,000円 | -31.3% | -85.3% | 1.60% | 75.89倍 | 0.62倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,700円 | +12.4% | +775.0% | 3.79% | 10.64倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| オーケーエム | 151,500円 | +2.5% | -8.1% | 2.64% | 15.09倍 | 0.66倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
