兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 100 |
| 2022/07/28 | 1,243 | 1,243 | 1,235 | 1,243 | ±0 | ±0% | 700 |
| 2022/07/27 | 1,280 | 1,280 | 1,243 | 1,243 | -36 | -2.8% | 5,100 |
| 2022/07/26 | 1,280 | 1,287 | 1,277 | 1,279 | -31 | -2.4% | 1,700 |
| 2022/07/25 | 1,290 | 1,320 | 1,290 | 1,310 | +40 | +3.1% | 15,900 |
| 2022/07/22 | 1,260 | 1,285 | 1,260 | 1,270 | +3 | +0.2% | 2,600 |
| 2022/07/21 | 1,254 | 1,267 | 1,250 | 1,267 | +12 | +1% | 1,500 |
| 2022/07/20 | 1,243 | 1,255 | 1,243 | 1,255 | +15 | +1.2% | 1,800 |
| 2022/07/19 | 1,235 | 1,240 | 1,222 | 1,240 | +20 | +1.6% | 1,200 |
| 2022/07/15 | 1,218 | 1,236 | 1,218 | 1,220 | +4 | +0.3% | 1,600 |
| 2022/07/14 | 1,216 | 1,216 | 1,216 | 1,216 | ±0 | ±0% | 300 |
| 2022/07/13 | 1,216 | 1,216 | 1,216 | 1,216 | +4 | +0.3% | 200 |
| 2022/07/12 | 1,211 | 1,212 | 1,211 | 1,212 | -6 | -0.5% | 200 |
| 2022/07/11 | 1,216 | 1,218 | 1,216 | 1,218 | - | - | 500 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,211 | 1,212 | 1,211 | 1,212 | -15 | -1.2% | 500 |
| 2022/07/06 | 1,227 | 1,227 | 1,227 | 1,227 | -12 | -1% | 200 |
| 2022/07/05 | 1,239 | 1,239 | 1,239 | 1,239 | +9 | +0.7% | 600 |
| 2022/07/04 | 1,226 | 1,230 | 1,226 | 1,230 | +8 | +0.7% | 500 |
| 2022/07/01 | 1,222 | 1,222 | 1,222 | 1,222 | +1 | +0.1% | 100 |
| 2022/06/30 | 1,221 | 1,221 | 1,221 | 1,221 | +10 | +0.8% | 200 |
| 2022/06/29 | 1,185 | 1,221 | 1,185 | 1,211 | -3 | -0.2% | 400 |
| 2022/06/28 | 1,213 | 1,216 | 1,213 | 1,214 | -6 | -0.5% | 500 |
| 2022/06/27 | 1,230 | 1,233 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 2022/06/24 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 900 |
| 2022/06/23 | 1,208 | 1,220 | 1,208 | 1,220 | +10 | +0.8% | 700 |
| 2022/06/22 | 1,218 | 1,218 | 1,204 | 1,210 | +13 | +1.1% | 400 |
| 2022/06/21 | 1,214 | 1,215 | 1,197 | 1,197 | -18 | -1.5% | 600 |
| 2022/06/20 | 1,180 | 1,215 | 1,180 | 1,215 | +33 | +2.8% | 1,400 |
| 2022/06/17 | 1,238 | 1,239 | 1,182 | 1,182 | -28 | -2.3% | 4,900 |
| 2022/06/16 | 1,210 | 1,210 | 1,210 | 1,210 | -6 | -0.5% | 1,100 |
| 2022/06/15 | 1,216 | 1,216 | 1,216 | 1,216 | -10 | -0.8% | 200 |
| 2022/06/14 | 1,220 | 1,226 | 1,220 | 1,226 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,247 | 1,247 | 1,227 | 1,227 | -24 | -1.9% | 600 |
| 2022/06/09 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 1,400 |
| 2022/06/08 | 1,250 | 1,251 | 1,226 | 1,251 | +2 | +0.2% | 900 |
| 2022/06/07 | 1,260 | 1,270 | 1,249 | 1,249 | -11 | -0.9% | 1,000 |
| 2022/06/06 | 1,264 | 1,279 | 1,243 | 1,260 | +20 | +1.6% | 4,300 |
| 2022/06/03 | 1,228 | 1,240 | 1,220 | 1,240 | +16 | +1.3% | 1,300 |
| 2022/06/02 | 1,215 | 1,225 | 1,215 | 1,224 | +9 | +0.7% | 1,500 |
| 2022/06/01 | 1,216 | 1,216 | 1,206 | 1,215 | -1 | -0.1% | 800 |
| 2022/05/31 | 1,207 | 1,228 | 1,207 | 1,216 | -7 | -0.6% | 800 |
| 2022/05/30 | 1,233 | 1,233 | 1,223 | 1,223 | -11 | -0.9% | 1,900 |
| 2022/05/27 | 1,223 | 1,237 | 1,205 | 1,234 | -4 | -0.3% | 1,900 |
| 2022/05/26 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 1,100 |
| 2022/05/25 | 1,247 | 1,247 | 1,238 | 1,238 | +15 | +1.2% | 1,000 |
| 2022/05/24 | 1,230 | 1,230 | 1,223 | 1,223 | -7 | -0.6% | 300 |
| 2022/05/23 | 1,236 | 1,236 | 1,223 | 1,230 | +10 | +0.8% | 1,000 |
| 2022/05/20 | 1,223 | 1,223 | 1,220 | 1,220 | -5 | -0.4% | 500 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,300円 | +8.0% | -25.4% | 1.90% | 12.46倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 152,100円 | -54.0% | -67.4% | 2.63% | 13.84倍 | 0.83倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 619,000円 | -31.3% | -85.3% | 1.62% | 75.29倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
