兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 1,150 | 1,150 | 1,136 | 1,143 | +7 | +0.6% | 800 |
| 2022/11/10 | 1,150 | 1,150 | 1,132 | 1,136 | - | - | 1,400 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,186 | 1,186 | 1,170 | 1,170 | -1 | -0.1% | 200 |
| 2022/11/07 | 1,180 | 1,180 | 1,171 | 1,171 | +6 | +0.5% | 700 |
| 2022/11/04 | 1,160 | 1,165 | 1,160 | 1,165 | +1 | +0.1% | 1,800 |
| 2022/11/02 | 1,163 | 1,164 | 1,163 | 1,164 | +15 | +1.3% | 200 |
| 2022/11/01 | 1,162 | 1,163 | 1,149 | 1,149 | -37 | -3.1% | 4,500 |
| 2022/10/31 | 1,179 | 1,190 | 1,179 | 1,186 | +4 | +0.3% | 700 |
| 2022/10/28 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 200 |
| 2022/10/27 | 1,182 | 1,182 | 1,182 | 1,182 | -7 | -0.6% | 200 |
| 2022/10/26 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2022/10/25 | 1,206 | 1,206 | 1,190 | 1,190 | +1 | +0.1% | 1,100 |
| 2022/10/24 | 1,180 | 1,189 | 1,180 | 1,189 | - | - | 2,100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,190 | 1,190 | 1,185 | 1,185 | +1 | +0.1% | 200 |
| 2022/10/19 | 1,184 | 1,184 | 1,180 | 1,184 | -6 | -0.5% | 1,000 |
| 2022/10/18 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7% | 100 |
| 2022/10/17 | 1,183 | 1,183 | 1,180 | 1,182 | +2 | +0.2% | 500 |
| 2022/10/14 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 800 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,176 | 1,180 | 1,175 | 1,180 | ±0 | ±0% | 1,200 |
| 2022/10/11 | 1,184 | 1,184 | 1,180 | 1,180 | - | - | 400 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,190 | 1,190 | 1,181 | 1,190 | -5 | -0.4% | 800 |
| 2022/10/05 | 1,225 | 1,225 | 1,195 | 1,195 | ±0 | ±0% | 1,100 |
| 2022/10/04 | 1,181 | 1,195 | 1,180 | 1,195 | ±0 | ±0% | 500 |
| 2022/10/03 | 1,174 | 1,195 | 1,174 | 1,195 | +15 | +1.3% | 300 |
| 2022/09/30 | 1,181 | 1,181 | 1,180 | 1,180 | - | - | 500 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,182 | 1,182 | 1,182 | 1,182 | -8 | -0.7% | 100 |
| 2022/09/27 | 1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2% | 400 |
| 2022/09/26 | 1,220 | 1,220 | 1,205 | 1,205 | -20 | -1.6% | 1,500 |
| 2022/09/22 | 1,227 | 1,227 | 1,225 | 1,225 | +15 | +1.2% | 1,000 |
| 2022/09/21 | 1,207 | 1,210 | 1,207 | 1,210 | +10 | +0.8% | 300 |
| 2022/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2022/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7% | 100 |
| 2022/09/15 | 1,200 | 1,200 | 1,192 | 1,192 | -7 | -0.6% | 500 |
| 2022/09/14 | 1,197 | 1,199 | 1,197 | 1,199 | -1 | -0.1% | 200 |
| 2022/09/13 | 1,200 | 1,200 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2022/09/12 | 1,187 | 1,210 | 1,187 | 1,203 | +11 | +0.9% | 800 |
| 2022/09/09 | 1,190 | 1,202 | 1,190 | 1,192 | -12 | -1% | 1,500 |
| 2022/09/08 | 1,210 | 1,210 | 1,200 | 1,204 | -15 | -1.2% | 400 |
| 2022/09/07 | 1,207 | 1,219 | 1,171 | 1,219 | - | - | 2,200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,229 | 1,229 | 1,212 | 1,219 | +13 | +1.1% | 1,000 |
| 2022/09/02 | 1,215 | 1,217 | 1,206 | 1,206 | -13 | -1.1% | 1,200 |
| 2022/09/01 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 200 |
501～
550
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 111,600円 | +0.8% | +2.5% | 3.58% | 9.25倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 47,000円 | -3.4% | -22.4% | 1.70% | 5.82倍 | 0.57倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 472,500円 | +0.3% | +6.6% | 3.81% | 9.55倍 | 0.49倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| 加地テック | 360,000円 | -6.4% | -27.9% | 1.11% | 14.89倍 | 0.80倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 黒田精 | 107,700円 | +8.1% | +24.4% | 3.53% | 8.79倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
