兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 1,183 | 1,187 | 1,181 | 1,183 | - | - | 1,200 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 1,184 | 1,195 | 1,183 | 1,193 | +4 | +0.3% | 1,700 |
| 2023/04/13 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2023/04/12 | 1,184 | 1,194 | 1,184 | 1,190 | +3 | +0.3% | 500 |
| 2023/04/11 | 1,198 | 1,198 | 1,187 | 1,187 | -11 | -0.9% | 300 |
| 2023/04/10 | 1,180 | 1,203 | 1,180 | 1,198 | +2 | +0.2% | 1,700 |
| 2023/04/07 | 1,207 | 1,218 | 1,196 | 1,196 | +4 | +0.3% | 1,500 |
| 2023/04/06 | 1,191 | 1,209 | 1,191 | 1,192 | -3 | -0.3% | 800 |
| 2023/04/05 | 1,231 | 1,231 | 1,195 | 1,195 | -13 | -1.1% | 1,400 |
| 2023/04/04 | 1,207 | 1,209 | 1,200 | 1,208 | +1 | +0.1% | 900 |
| 2023/04/03 | 1,188 | 1,208 | 1,188 | 1,207 | +20 | +1.7% | 1,000 |
| 2023/03/31 | 1,188 | 1,193 | 1,183 | 1,187 | -5 | -0.4% | 1,800 |
| 2023/03/30 | 1,200 | 1,214 | 1,190 | 1,192 | -63 | -5% | 2,400 |
| 2023/03/29 | 1,261 | 1,261 | 1,251 | 1,255 | -6 | -0.5% | 3,700 |
| 2023/03/28 | 1,299 | 1,299 | 1,261 | 1,261 | -39 | -3% | 3,500 |
| 2023/03/27 | 1,342 | 1,359 | 1,264 | 1,300 | +68 | +5.5% | 29,700 |
| 2023/03/24 | 1,241 | 1,245 | 1,232 | 1,232 | +21 | +1.7% | 1,700 |
| 2023/03/23 | 1,220 | 1,220 | 1,205 | 1,211 | +4 | +0.3% | 600 |
| 2023/03/22 | 1,205 | 1,235 | 1,205 | 1,207 | +2 | +0.2% | 400 |
| 2023/03/20 | 1,186 | 1,205 | 1,175 | 1,205 | +5 | +0.4% | 700 |
| 2023/03/17 | 1,160 | 1,219 | 1,160 | 1,200 | +40 | +3.4% | 2,700 |
| 2023/03/16 | 1,184 | 1,184 | 1,160 | 1,160 | -28 | -2.4% | 1,600 |
| 2023/03/15 | 1,196 | 1,204 | 1,188 | 1,188 | -15 | -1.2% | 2,000 |
| 2023/03/14 | 1,175 | 1,203 | 1,171 | 1,203 | +26 | +2.2% | 800 |
| 2023/03/13 | 1,175 | 1,200 | 1,175 | 1,177 | -26 | -2.2% | 600 |
| 2023/03/10 | 1,200 | 1,203 | 1,200 | 1,203 | +11 | +0.9% | 2,800 |
| 2023/03/09 | 1,176 | 1,235 | 1,176 | 1,192 | -6 | -0.5% | 3,800 |
| 2023/03/08 | 1,198 | 1,198 | 1,198 | 1,198 | +13 | +1.1% | 100 |
| 2023/03/07 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2023/03/06 | 1,190 | 1,190 | 1,185 | 1,185 | -15 | -1.3% | 1,400 |
| 2023/03/03 | 1,197 | 1,204 | 1,191 | 1,200 | +20 | +1.7% | 700 |
| 2023/03/02 | 1,200 | 1,200 | 1,176 | 1,180 | +10 | +0.9% | 500 |
| 2023/03/01 | 1,187 | 1,194 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2023/02/28 | 1,171 | 1,173 | 1,169 | 1,173 | ±0 | ±0% | 400 |
| 2023/02/27 | 1,167 | 1,182 | 1,167 | 1,173 | -14 | -1.2% | 400 |
| 2023/02/24 | 1,187 | 1,187 | 1,187 | 1,187 | +17 | +1.5% | 900 |
| 2023/02/22 | 1,167 | 1,171 | 1,167 | 1,170 | ±0 | ±0% | 400 |
| 2023/02/21 | 1,170 | 1,170 | 1,167 | 1,170 | -5 | -0.4% | 300 |
| 2023/02/20 | 1,171 | 1,175 | 1,170 | 1,175 | -10 | -0.8% | 700 |
| 2023/02/17 | 1,185 | 1,185 | 1,185 | 1,185 | -8 | -0.7% | 300 |
| 2023/02/16 | 1,193 | 1,193 | 1,193 | 1,193 | +11 | +0.9% | 200 |
| 2023/02/15 | 1,170 | 1,182 | 1,170 | 1,182 | -1 | -0.1% | 400 |
| 2023/02/14 | 1,170 | 1,183 | 1,170 | 1,183 | +8 | +0.7% | 400 |
| 2023/02/13 | 1,173 | 1,195 | 1,173 | 1,175 | -5 | -0.4% | 600 |
| 2023/02/10 | 1,181 | 1,200 | 1,180 | 1,180 | - | - | 500 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4% | 500 |
| 2023/02/06 | 1,209 | 1,209 | 1,175 | 1,175 | -10 | -0.8% | 1,000 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 112,000円 | +4.8% | +14.6% | 4.11% | 8.42倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 日ギア | 48,000円 | -1.3% | -2.4% | 1.67% | 4.56倍 | 0.59倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 90,000円 | +0.2% | -31.3% | 3.78% | 14.28倍 | 0.58倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| オーケーエム | 126,600円 | +10.7% | +42.9% | 3.55% | 7.92倍 | 0.58倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
