兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,170 | 1,186 | 1,170 | 1,186 | +1 | +0.1% | 2,000 |
| 2023/09/08 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2023/09/07 | 1,181 | 1,185 | 1,181 | 1,185 | +3 | +0.3% | 600 |
| 2023/09/06 | 1,190 | 1,190 | 1,182 | 1,182 | -8 | -0.7% | 800 |
| 2023/09/05 | 1,190 | 1,190 | 1,189 | 1,190 | +1 | +0.1% | 800 |
| 2023/09/04 | 1,189 | 1,189 | 1,189 | 1,189 | +7 | +0.6% | 300 |
| 2023/09/01 | 1,186 | 1,186 | 1,182 | 1,182 | +3 | +0.3% | 300 |
| 2023/08/31 | 1,180 | 1,180 | 1,170 | 1,179 | -4 | -0.3% | 1,900 |
| 2023/08/30 | 1,184 | 1,187 | 1,183 | 1,183 | ±0 | ±0% | 2,000 |
| 2023/08/29 | 1,183 | 1,183 | 1,183 | 1,183 | -7 | -0.6% | 100 |
| 2023/08/28 | 1,198 | 1,200 | 1,190 | 1,190 | -1 | -0.1% | 1,400 |
| 2023/08/25 | 1,196 | 1,200 | 1,190 | 1,191 | -9 | -0.8% | 1,700 |
| 2023/08/24 | 1,199 | 1,200 | 1,189 | 1,200 | ±0 | ±0% | 1,000 |
| 2023/08/23 | 1,185 | 1,200 | 1,181 | 1,200 | +18 | +1.5% | 3,500 |
| 2023/08/22 | 1,188 | 1,188 | 1,182 | 1,182 | +2 | +0.2% | 600 |
| 2023/08/21 | 1,172 | 1,181 | 1,172 | 1,180 | +10 | +0.9% | 500 |
| 2023/08/18 | 1,177 | 1,177 | 1,170 | 1,170 | -1 | -0.1% | 200 |
| 2023/08/17 | 1,175 | 1,175 | 1,170 | 1,171 | -3 | -0.3% | 600 |
| 2023/08/16 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 200 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 1,195 | 1,195 | 1,174 | 1,174 | +6 | +0.5% | 700 |
| 2023/08/10 | 1,165 | 1,168 | 1,165 | 1,168 | +1 | +0.1% | 1,500 |
| 2023/08/09 | 1,173 | 1,174 | 1,165 | 1,167 | +2 | +0.2% | 3,200 |
| 2023/08/08 | 1,185 | 1,185 | 1,165 | 1,165 | -44 | -3.6% | 5,000 |
| 2023/08/07 | 1,210 | 1,210 | 1,196 | 1,209 | +4 | +0.3% | 2,900 |
| 2023/08/04 | 1,200 | 1,205 | 1,200 | 1,205 | +12 | +1% | 400 |
| 2023/08/03 | 1,195 | 1,195 | 1,193 | 1,193 | - | - | 600 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 1,195 | 1,195 | 1,195 | 1,195 | -18 | -1.5% | 200 |
| 2023/07/31 | 1,196 | 1,215 | 1,196 | 1,213 | +17 | +1.4% | 1,000 |
| 2023/07/28 | 1,196 | 1,196 | 1,196 | 1,196 | -3 | -0.3% | 100 |
| 2023/07/27 | 1,193 | 1,205 | 1,193 | 1,199 | -5 | -0.4% | 700 |
| 2023/07/26 | 1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3% | 100 |
| 2023/07/25 | 1,220 | 1,220 | 1,191 | 1,200 | -5 | -0.4% | 16,600 |
| 2023/07/24 | 1,193 | 1,205 | 1,193 | 1,205 | +15 | +1.3% | 2,600 |
| 2023/07/21 | 1,201 | 1,203 | 1,190 | 1,190 | -1 | -0.1% | 2,700 |
| 2023/07/20 | 1,199 | 1,199 | 1,191 | 1,191 | -9 | -0.8% | 800 |
| 2023/07/19 | 1,188 | 1,200 | 1,188 | 1,200 | +18 | +1.5% | 3,300 |
| 2023/07/18 | 1,180 | 1,193 | 1,180 | 1,182 | +7 | +0.6% | 1,600 |
| 2023/07/14 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2023/07/13 | 1,168 | 1,175 | 1,168 | 1,175 | +7 | +0.6% | 400 |
| 2023/07/12 | 1,175 | 1,175 | 1,168 | 1,168 | -3 | -0.3% | 800 |
| 2023/07/11 | 1,172 | 1,172 | 1,171 | 1,171 | -1 | -0.1% | 1,000 |
| 2023/07/10 | 1,172 | 1,172 | 1,169 | 1,172 | ±0 | ±0% | 400 |
| 2023/07/07 | 1,161 | 1,172 | 1,150 | 1,172 | +1 | +0.1% | 4,100 |
| 2023/07/06 | 1,172 | 1,172 | 1,166 | 1,171 | +3 | +0.3% | 2,300 |
| 2023/07/05 | 1,184 | 1,184 | 1,167 | 1,168 | -12 | -1% | 3,100 |
| 2023/07/04 | 1,186 | 1,186 | 1,167 | 1,180 | +2 | +0.2% | 5,400 |
| 2023/07/03 | 1,174 | 1,178 | 1,165 | 1,178 | +5 | +0.4% | 4,200 |
| 2023/06/30 | 1,178 | 1,178 | 1,163 | 1,173 | +3 | +0.3% | 2,400 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 112,000円 | +4.8% | +14.6% | 4.11% | 8.42倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,400円 | +5.2% | -3.6% | 3.70% | 11.94倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 48,300円 | -1.3% | -2.4% | 1.66% | 4.58倍 | 0.59倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 88,700円 | +0.2% | -31.3% | 3.83% | 14.08倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
