鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,104 | 1,104 | 1,076 | 1,095 | +20 | +1.9% | 17,000 |
| 2023/01/04 | 1,140 | 1,140 | 1,075 | 1,075 | -64 | -5.6% | 8,800 |
| 2022/12/30 | 1,121 | 1,139 | 1,112 | 1,139 | +23 | +2.1% | 20,000 |
| 2022/12/29 | 1,100 | 1,120 | 1,089 | 1,116 | +14 | +1.3% | 12,600 |
| 2022/12/28 | 1,099 | 1,105 | 1,065 | 1,102 | +7 | +0.6% | 12,500 |
| 2022/12/27 | 1,099 | 1,108 | 1,080 | 1,095 | -2 | -0.2% | 16,800 |
| 2022/12/26 | 1,109 | 1,116 | 1,066 | 1,097 | -3 | -0.3% | 23,800 |
| 2022/12/23 | 1,090 | 1,105 | 1,066 | 1,100 | +10 | +0.9% | 30,600 |
| 2022/12/22 | 1,074 | 1,109 | 1,065 | 1,090 | +25 | +2.3% | 17,300 |
| 2022/12/21 | 1,080 | 1,092 | 1,050 | 1,065 | -16 | -1.5% | 17,900 |
| 2022/12/20 | 1,120 | 1,130 | 1,057 | 1,081 | -32 | -2.9% | 26,000 |
| 2022/12/19 | 1,140 | 1,141 | 1,095 | 1,113 | -16 | -1.4% | 28,700 |
| 2022/12/16 | 1,110 | 1,139 | 1,109 | 1,129 | +10 | +0.9% | 17,800 |
| 2022/12/15 | 1,099 | 1,120 | 1,095 | 1,119 | +39 | +3.6% | 19,100 |
| 2022/12/14 | 1,104 | 1,121 | 1,080 | 1,080 | -29 | -2.6% | 19,400 |
| 2022/12/13 | 1,138 | 1,138 | 1,099 | 1,109 | -21 | -1.9% | 13,500 |
| 2022/12/12 | 1,120 | 1,131 | 1,109 | 1,130 | +10 | +0.9% | 10,100 |
| 2022/12/09 | 1,100 | 1,131 | 1,080 | 1,120 | +23 | +2.1% | 24,600 |
| 2022/12/08 | 1,094 | 1,100 | 1,075 | 1,097 | +16 | +1.5% | 12,800 |
| 2022/12/07 | 1,071 | 1,097 | 1,053 | 1,081 | +2 | +0.2% | 16,300 |
| 2022/12/06 | 1,079 | 1,083 | 1,065 | 1,079 | ±0 | ±0% | 5,600 |
| 2022/12/05 | 1,074 | 1,089 | 1,029 | 1,079 | +8 | +0.7% | 21,000 |
| 2022/12/02 | 1,113 | 1,113 | 1,049 | 1,071 | -29 | -2.6% | 27,600 |
| 2022/12/01 | 1,114 | 1,114 | 1,099 | 1,100 | +6 | +0.5% | 20,600 |
| 2022/11/30 | 1,105 | 1,114 | 1,084 | 1,094 | -11 | -1% | 27,700 |
| 2022/11/29 | 1,113 | 1,122 | 1,093 | 1,105 | -8 | -0.7% | 36,500 |
| 2022/11/28 | 1,089 | 1,125 | 1,089 | 1,113 | +43 | +4% | 47,100 |
| 2022/11/25 | 1,068 | 1,080 | 1,056 | 1,070 | +12 | +1.1% | 22,200 |
| 2022/11/24 | 1,078 | 1,078 | 1,050 | 1,058 | -2 | -0.2% | 18,300 |
| 2022/11/22 | 1,029 | 1,068 | 1,029 | 1,060 | +34 | +3.3% | 33,200 |
| 2022/11/21 | 1,029 | 1,029 | 1,017 | 1,026 | +20 | +2% | 22,500 |
| 2022/11/18 | 1,001 | 1,018 | 1,001 | 1,006 | -9 | -0.9% | 22,300 |
| 2022/11/17 | 958 | 1,022 | 954 | 1,015 | +47 | +4.9% | 53,900 |
| 2022/11/16 | 936 | 975 | 936 | 968 | +32 | +3.4% | 23,300 |
| 2022/11/15 | 938 | 944 | 930 | 936 | -3 | -0.3% | 43,600 |
| 2022/11/14 | 932 | 956 | 919 | 939 | -38 | -3.9% | 64,500 |
| 2022/11/11 | 985 | 990 | 974 | 977 | -8 | -0.8% | 27,100 |
| 2022/11/10 | 981 | 985 | 979 | 985 | ±0 | ±0% | 10,600 |
| 2022/11/09 | 984 | 985 | 975 | 985 | +4 | +0.4% | 6,300 |
| 2022/11/08 | 983 | 987 | 980 | 981 | -2 | -0.2% | 9,100 |
| 2022/11/07 | 988 | 988 | 980 | 983 | ±0 | ±0% | 6,800 |
| 2022/11/04 | 985 | 987 | 975 | 983 | -3 | -0.3% | 16,200 |
| 2022/11/02 | 989 | 989 | 979 | 986 | -1 | -0.1% | 12,400 |
| 2022/11/01 | 979 | 995 | 979 | 987 | +1 | +0.1% | 13,800 |
| 2022/10/31 | 988 | 996 | 980 | 986 | +5 | +0.5% | 11,800 |
| 2022/10/28 | 984 | 986 | 981 | 981 | -5 | -0.5% | 5,900 |
| 2022/10/27 | 977 | 988 | 977 | 986 | -3 | -0.3% | 6,500 |
| 2022/10/26 | 996 | 999 | 968 | 989 | -12 | -1.2% | 34,700 |
| 2022/10/25 | 998 | 1,003 | 995 | 1,001 | +1 | +0.1% | 8,600 |
| 2022/10/24 | 999 | 1,000 | 991 | 1,000 | +1 | +0.1% | 12,400 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 190,700円 | +10.0% | +27.8% | 1.73% | 18.28倍 | 1.61倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| フリュー | 89,400円 | +4.1% | -38.4% | 4.36% | 14.79倍 | 1.10倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 前澤給 | 116,600円 | -0.0% | +5.1% | 3.60% | 13.58倍 | 0.61倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 藤商事 | 107,700円 | -7.0% | -33.0% | 5.11% | 10.23倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| タツモ | 155,700円 | +14.3% | -15.0% | 2.18% | 6.43倍 | 0.93倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
